Current metal prices

You can follow the current metal prices of Meinhart Kabel Österreich GmbH. Metal price calculations and price trends in recent years are presented in tables and charts.

Choose period:

Zur Anzeige des Diagramms muss Javascript aktiviert sein, und Sie benötigen die aktuelle Version des Flash-Players.

Download Flash Player
Date Copper / 100 kg
Listing Agio
Aluminium / 100 kg
Listing Agio
Lead / 100 kg
Listing Agio
08/07/2020 593.04 463.04 238.57 138.57 0.00 0.00
07/31/2020 595.19 465.19 236.81 136.81 0.00 0.00
07/24/2020 610.81 480.81 237.22 137.22 0.00 0.00
07/17/2020 613.51 483.51 239.50 139.50 0.00 0.00
07/10/2020 590.67 460.67 237.61 137.61 0.00 0.00
07/03/2020 581.42 451.42 236.75 136.75 0.00 0.00
06/26/2020 567.27 437.27 234.10 134.10 0.00 0.00
06/19/2020 555.59 425.59 233.84 133.84 0.00 0.00
06/12/2020 549.36 419.36 233.66 133.66 0.00 0.00
06/05/2020 530.96 400.96 230.57 130.57 0.00 0.00
05/29/2020 527.86 397.86 230.89 130.89 0.00 0.00
05/22/2020 530.84 400.84 228.77 128.77 0.00 0.00
05/15/2020 526.65 396.65 228.65 128.65 0.00 0.00
05/08/2020 517.83 387.83 228.01 128.01 0.00 0.00
05/01/2020 522.66 392.66 235.07 135.07 0.00 0.00
04/24/2020 516.22 386.22 234.83 134.83 0.00 0.00
04/17/2020 511.80 381.80 233.98 133.98 0.00 0.00
04/10/2020 502.01 372.01 232.40 132.40 0.00 0.00
04/03/2020 481.51 351.51 234.81 134.81 0.00 0.00
03/27/2020 485.18 355.18 242.30 142.30 0.00 0.00
03/20/2020 508.67 378.67 247.79 147.79 0.00 0.00
03/13/2020 533.12 403.12 246.00 146.00 0.00 0.00
03/06/2020 554.51 424.51 252.49 152.49 0.00 0.00
02/28/2020 566.68 436.68 254.16 154.16 0.00 0.00
02/21/2020 577.79 447.79 255.89 155.89 0.00 0.00
02/14/2020 567.64 437.64 254.66 154.66 0.00 0.00
02/07/2020 558.03 428.03 252.60 152.60 0.00 0.00
01/31/2020 568.61 438.61 256.70 156.70 0.00 0.00
01/24/2020 602.17 472.17 260.25 160.25 0.00 0.00
01/17/2020 605.42 475.42 257.39 157.39 0.00 0.00
01/10/2020 595.53 465.53 257.20 157.20 0.00 0.00
01/03/2020 598.39 468.39 257.93 157.93 195.19 145.19
12/27/2019 602.41 472.41 258.95 158.95 195.41 145.41
12/20/2019 598.50 468.50 256.44 156.44 193.04 143.04
12/13/2019 588.86 458.86 256.82 156.82 194.13 144.13
12/06/2019 574.50 444.50 260.07 160.07 196.03 146.03
11/29/2019 579.21 449.21 259.49 159.49 199.22 149.22
11/22/2019 573.03 443.03 257.50 157.50 202.75 152.75
11/15/2019 578.10 448.10 261.93 161.93 211.43 161.43
11/08/2019 574.80 444.80 261.71 161.71 217.26 167.26
11/01/2019 574.26 444.26 256.36 156.36 225.23 175.23
10/25/2019 566.80 436.80 254.72 154.72 223.22 173.22
10/18/2019 564.54 434.54 255.54 155.54 219.24 169.24
10/11/2019 559.76 429.76 257.50 157.50 220.05 170.05
10/04/2019 564.28 434.28 256.86 156.86 214.56 164.56
09/27/2019 568.78 438.78 259.79 159.79 213.24 163.24
09/20/2019 570.97 440.97 259.77 159.77 211.39 161.39
09/13/2019 571.06 441.06 261.87 161.87 212.58 162.58
09/06/2019 559.72 429.72 257.58 157.58 207.94 157.94
08/30/2019 558.43 428.43 256.54 156.54 211.30 161.30
08/23/2019 560.49 430.49 258.27 158.27 208.88 158.88
08/16/2019 557.01 427.01 255.48 155.48 207.93 157.93
08/09/2019 555.77 425.77 255.62 155.62 202.00 152.00
08/02/2019 579.34 449.34 259.57 159.57 204.51 154.51
07/26/2019 583.64 453.64 261.43 161.43 207.63 157.63
07/19/2019 576.11 446.11 261.23 161.23 200.12 150.12
07/12/2019 568.66 438.66 259.28 159.28 193.56 143.56
07/05/2019 569.89 439.89 255.37 155.37 190.68 140.68
06/28/2019 570.33 440.33 254.70 154.70 190.93 140.93
06/21/2019 566.74 436.74 254.36 154.36 191.72 141.72
06/14/2019 560.70 430.70 253.41 153.41 191.54 141.54
06/07/2019 563.14 433.14 255.91 155.91 188.07 138.07
05/31/2019 573.56 443.56 257.69 157.69 185.15 135.15
05/24/2019 580.27 450.27 258.07 158.07 184.26 134.26
05/17/2019 586.00 456.00 259.06 159.06 183.65 133.65
05/10/2019 595.59 465.59 257.70 157.70 190.29 140.29
05/03/2019 615.30 485.30 260.75 160.75 194.33 144.33
04/26/2019 619.53 489.53 264.77 164.77 194.21 144.21
04/19/2019 619.40 489.40 261.85 161.85 194.05 144.05
04/12/2019 618.95 488.95 263.70 163.70 198.07 148.07
04/05/2019 622.61 492.61 266.07 166.07 201.45 151.45
03/29/2019 609.84 479.84 264.28 164.28 200.72 150.72
03/22/2019 617.44 487.44 264.87 164.87 202.32 152.32
03/15/2019 619.41 489.41 262.88 162.88 208.78 158.78
03/08/2019 620.42 490.42 262.40 162.40 209.58 159.58
03/01/2019 619.41 489.41 263.54 163.54 207.40 157.40
02/22/2019 602.11 472.11 259.79 159.79 203.36 153.36
02/15/2019 590.26 460.26 260.85 160.85 203.66 153.66
02/08/2019 585.41 455.41 261.36 161.36 206.14 156.14
02/01/2019 573.46 443.46 260.84 160.84 205.74 155.74
01/25/2019 568.50 438.50 261.02 161.02 199.39 149.39
01/18/2019 561.62 431.62 255.49 155.49 194.10 144.10
01/11/2019 560.83 430.83 258.97 158.97 191.65 141.65
01/04/2019 562.93 432.93 259.35 159.35 195.91 145.91
12/28/2018 568.73 438.73 262.98 162.98 194.95 144.95
12/21/2018 576.98 446.98 265.34 165.34 191.74 141.74
12/14/2018 586.52 456.52 266.62 166.62 194.25 144.25
12/07/2018 592.62 462.62 268.70 168.70 194.31 144.31
11/30/2018 593.72 463.72 265.74 165.74 190.77 140.77
11/23/2018 592.41 462.41 265.31 165.31 194.40 144.40
11/16/2018 586.96 456.96 267.62 167.62 192.09 142.09
11/09/2018 588.73 458.73 267.70 167.70 191.30 141.30
11/02/2018 585.58 455.58 269.90 169.90 191.70 141.70
10/26/2018 587.81 457.81 271.92 171.92 195.27 145.27
10/19/2018 585.24 455.24 272.24 172.24 198.15 148.15
10/12/2018 584.55 454.55 276.37 176.37 190.35 140.35
10/05/2018 585.42 455.42 279.80 179.80 195.52 145.52
09/28/2018 577.25 447.25 269.87 169.87 191.94 141.94
09/21/2018 556.23 426.23 267.97 167.97 195.26 145.26
09/14/2018 552.77 422.77 270.64 170.64 195.47 145.47
09/07/2018 554.39 424.39 274.59 174.59 199.98 149.98
08/31/2018 564.50 434.50 276.12 176.12 199.04 149.04
08/24/2018 561.91 431.91 272.82 172.82 194.90 144.90
08/17/2018 570.98 440.98 274.65 174.65 201.34 151.34
08/10/2018 575.02 445.02 272.29 172.29 204.50 154.50
08/03/2018 573.61 443.61 272.74 172.74 204.59 154.59
07/27/2018 572.99 442.99 275.85 175.85 203.46 153.46
07/20/2018 568.33 438.33 277.52 177.52 205.47 155.47
07/13/2018 580.58 450.58 279.09 179.09 215.17 165.17
07/06/2018 605.89 475.89 283.36 183.36 227.01 177.01
06/29/2018 623.25 493.25 288.56 188.56 228.44 178.44
06/22/2018 642.89 512.89 291.95 191.95 229.32 179.32
06/15/2018 659.04 529.04 296.18 196.18 231.06 181.06
06/08/2018 643.69 513.69 298.52 198.52 233.03 183.03
06/01/2018 633.08 503.08 295.62 195.62 230.97 180.97
05/25/2018 627.44 497.44 292.78 192.78 227.08 177.08
05/18/2018 620.03 490.03 292.67 192.67 218.61 168.61
05/11/2018 615.52 485.52 295.20 195.20 214.03 164.03
05/04/2018 609.81 479.81 286.41 186.41 214.55 164.55
04/27/2018 612.73 482.73 285.04 185.04 212.78 162.78
04/20/2018 599.60 469.60 292.23 192.23 211.35 161.35
04/13/2018 597.53 467.53 269.31 169.31 214.37 164.37
04/06/2018 591.46 461.46 256.76 156.76 215.90 165.90
03/30/2018 579.33 449.33 258.70 158.70 214.44 164.44
03/23/2018 596.25 466.25 263.36 163.36 214.60 164.60
03/16/2018 603.31 473.31 264.20 164.20 215.25 165.25
03/09/2018 601.01 471.01 266.82 166.82 217.36 167.36
03/02/2018 615.84 485.84 272.51 172.51 228.52 178.52
02/23/2018 616.20 486.20 274.18 174.18 230.19 180.19
02/16/2018 604.22 474.22 268.44 168.44 228.19 178.19
02/09/2018 610.96 480.96 272.36 172.36 232.52 182.52
02/02/2018 612.69 482.69 274.29 174.29 233.22 183.22
01/26/2018 615.46 485.46 276.50 176.50 233.79 183.79
01/19/2018 623.97 493.97 275.75 175.75 230.93 180.93
01/12/2018 637.94 507.94 276.99 176.99 237.14 187.14
01/05/2018 640.38 510.38 282.33 182.33 233.14 183.14
12/29/2017 644.28 514.28 282.03 182.03 231.03 181.03
12/22/2017 625.72 495.72 272.73 172.73 236.11 186.11
12/15/2017 607.40 477.40 267.79 167.79 232.61 182.61
12/08/2017 606.83 476.83 269.62 169.62 233.93 183.93
12/01/2017 620.64 490.64 272.35 172.35 228.31 178.31
11/24/2017 623.96 493.96 273.66 173.66 228.63 178.63
11/17/2017 622.69 492.69 275.88 175.88 232.43 182.43
11/10/2017 635.98 505.98 280.99 180.99 236.05 186.05
11/03/2017 634.24 504.24 282.45 182.45 231.08 181.08
10/27/2017 639.61 509.61 280.02 180.02 233.11 183.11
10/20/2017 636.51 506.51 277.42 177.42 234.97 184.97
10/13/2017 611.54 481.54 277.54 177.54 236.26 186.26
10/06/2017 594.85 464.85 276.53 176.53 237.22 187.22
09/29/2017 587.12 457.12 275.69 175.69 231.24 181.24
09/22/2017 586.08 456.08 272.78 172.78 221.93 171.93
09/15/2017 596.98 466.98 269.84 169.84 210.31 160.31
09/08/2017 619.69 489.69 271.25 171.25 217.93 167.93
09/01/2017 613.14 483.14 271.54 171.54 219.84 169.84
08/25/2017 600.11 470.11 274.18 174.18 222.23 172.23
08/18/2017 589.68 459.68 271.67 171.67 223.58 173.58
08/11/2017 586.17 456.17 262.95 162.95 221.31 171.31
08/04/2017 579.55 449.55 257.01 157.01 217.41 167.41
07/28/2017 571.63 441.63 259.99 159.99 214.98 164.98
07/24/2017 560.90 430.90 262.42 162.42 216.83 166.83
07/14/2017 555.92 425.92 263.81 163.81 221.86 171.86
07/07/2017 560.21 430.21 265.91 165.91 221.00 171.00
06/30/2017 560.11 430.11 264.57 164.57 220.54 170.54
06/23/2017 553.84 423.84 266.36 166.36 211.72 161.72
06/16/2017 553.38 423.38 266.92 166.92 206.21 156.21
06/09/2017 541.82 411.82 268.43 168.43 205.65 155.65
06/02/2017 547.61 417.61 272.05 172.05 207.83 157.83
05/26/2017 549.10 419.10 272.59 172.59 207.23 157.23
05/19/2017 548.48 418.48 272.81 172.81 212.64 162.64
05/12/2017 551.02 421.02 273.07 173.07 221.48 171.48
05/05/2017 562.86 432.86 275.86 175.86 225.93 175.93
04/28/2017 566.01 436.01 280.19 180.19 222.51 172.51
04/21/2017 569.00 439.00 280.06 180.06 223.51 173.51
04/14/2017 584.47 454.47 281.98 181.98 234.26 184.26
04/07/2017 590.68 460.68 284.41 184.41 237.37 187.37
03/31/2017 581.01 451.01 279.68 179.68 236.31 186.31
03/24/2017 584.68 454.68 278.66 178.66 235.03 185.03
03/17/2017 590.52 460.52 277.87 177.87 232.01 182.01
03/10/2017 594.81 464.81 279.30 179.30 232.67 182.67
03/03/2017 609.58 479.58 281.39 181.39 235.77 185.77
02/24/2017 612.22 482.22 277.15 177.15 236.88 186.88
02/17/2017 614.07 484.07 275.97 175.97 245.18 195.18
02/10/2017 590.58 460.58 269.33 169.33 240.73 190.73
02/03/2017 594.65 464.65 268.57 168.57 240.03 190.03
01/27/2017 589.01 459.01 272.09 172.09 242.08 192.08
01/20/2017 587.34 457.34 269.06 169.06 235.95 185.95
01/13/2017 579.21 449.21 264.84 164.84 222.03 172.03
01/06/2017 575.73 445.73 264.27 164.27 214.13 164.13
12/30/2016 572.90 442.90 270.79 170.79 217.03 167.03
12/23/2016 576.43 446.43 271.17 171.17 229.67 179.67
12/16/2016 590.93 460.93 270.20 170.20 241.26 191.26
12/09/2016 591.11 461.11 265.25 165.25 236.59 186.59
12/02/2016 594.19 464.19 268.01 168.01 245.63 195.63
11/25/2016 573.93 443.93 268.38 168.38 226.36 176.36
11/18/2016 563.22 433.22 264.77 164.77 220.98 170.98
11/11/2016 516.59 386.59 259.63 159.63 211.49 161.49
11/04/2016 485.78 355.78 258.37 158.37 207.30 157.30
10/28/2016 475.47 345.47 253.28 153.28 207.95 157.95
10/21/2016 468.48 338.48 251.38 151.38 201.55 151.55
10/14/2016 475.62 345.62 252.69 152.69 206.27 156.27
10/07/2016 472.57 342.57 249.46 149.46 206.17 156.17
09/30/2016 472.23 342.23 246.96 146.96 195.26 145.26
09/23/2016 468.94 338.94 241.40 141.40 194.58 144.58
09/16/2016 458.33 328.33 239.22 139.22 189.73 139.73
09/09/2016 456.49 326.49 241.47 141.47 193.06 143.06
09/02/2016 456.92 326.92 244.67 144.67 189.31 139.31
08/26/2016 460.58 330.58 245.90 145.90 184.66 134.66
08/19/2016 468.73 338.73 248.59 148.59 185.54 135.54
08/12/2016 476.94 346.94 247.66 147.66 182.96 132.96
08/05/2016 479.91 349.91 246.60 146.60 182.46 132.46
07/29/2016 489.16 359.16 246.56 146.56 186.19 136.19
07/22/2016 489.86 359.86 249.68 149.68 188.68 138.68
07/15/2016 479.53 349.53 250.99 150.99 187.00 137.00
07/08/2016 476.43 346.43 248.86 148.86 184.86 134.86
07/01/2016 473.79 343.79 247.72 147.72 176.40 126.40
06/24/2016 453.16 323.16 244.47 144.47 171.57 121.57
06/17/2016 448.02 318.02 243.71 143.71 171.78 121.78
06/10/2016 453.07 323.07 239.77 139.77 173.58 123.58
06/03/2016 461.39 331.39 241.03 141.03 172.52 122.52
05/27/2016 459.08 329.08 240.63 140.63 169.16 119.16
05/20/2016 454.02 324.02 237.55 137.55 171.93 121.93
05/13/2016 461.09 331.09 238.61 138.61 174.38 124.38
05/06/2016 474.00 344.00 243.35 143.35 174.96 124.96
04/29/2016 483.74 353.74 247.21 147.21 175.76 125.76
04/22/2016 474.90 344.90 240.84 140.84 174.43 124.43
04/15/2016 462.16 332.16 235.83 135.83 170.86 120.86
04/08/2016 465.70 335.70 233.92 133.92 170.33 120.33
04/01/2016 479.28 349.28 233.51 133.51 173.61 123.61
03/25/2016 494.91 364.91 234.93 134.93 180.84 130.84
03/18/2016 490.68 360.68 239.24 139.24 183.25 133.25
03/11/2016 496.94 366.94 247.93 147.93 191.00 141.00
03/04/2016 480.03 350.03 251.23 151.23 183.77 133.77
02/26/2016 465.32 335.32 247.56 147.56 176.73 126.73
02/19/2016 452.29 322.29 240.44 140.44 181.43 131.43
02/12/2016 449.70 319.70 238.24 138.24 181.77 131.77
02/05/2016 462.92 332.92 244.36 144.36 180.81 130.81
01/29/2016 459.20 329.20 244.54 144.54 172.85 122.85
01/22/2016 445.41 315.41 241.73 141.73 169.04 119.04
01/15/2016 449.66 319.66 241.50 141.50 169.29 119.29
01/08/2016 470.46 340.46 241.84 141.84 177.56 127.56
01/01/2016 477.00 347.00 245.09 145.09 184.15 134.15
12/25/2015 475.04 345.04 245.99 145.99 178.32 128.32
12/18/2015 467.46 337.46 241.72 141.72 175.37 125.37
12/11/2015 468.59 338.59 242.87 142.87 175.33 125.33
12/04/2015 479.89 349.89 243.77 143.77 174.51 124.51
11/27/2015 478.35 348.35 240.64 140.64 171.18 121.18
11/20/2015 487.35 357.35 240.73 140.73 168.69 118.69
11/13/2015 506.71 376.71 242.87 142.87 171.55 121.55
11/06/2015 514.45 384.45 236.59 136.59 173.05 123.05
10/30/2015 519.77 389.77 234.23 134.23 177.89 127.89
10/23/2015 507.61 377.61 234.42 134.42 176.36 126.36
10/16/2015 512.43 382.43 239.98 139.98 177.47 127.47
10/09/2015 506.19 376.19 239.82 139.82 166.47 116.47
10/02/2015 500.14 370.14 243.03 143.03 168.85 118.85
09/25/2015 507.56 377.56 245.14 145.14 169.80 119.80
09/18/2015 519.56 389.56 245.70 145.70 170.09 120.09
09/11/2015 519.77 389.77 247.87 147.87 172.16 122.16
09/04/2015 502.92 372.92 244.44 144.44 172.45 122.45
08/28/2015 484.33 354.33 238.45 138.45 166.36 116.36
08/21/2015 502.52 372.52 244.45 144.45 174.36 124.36
08/14/2015 511.85 381.85 247.02 147.02 175.51 125.51
08/07/2015 521.76 391.76 251.04 151.04 176.32 126.32
07/31/2015 523.24 393.24 253.08 153.08 175.48 125.48
07/24/2015 543.66 413.66 256.92 156.92 184.52 134.52
07/17/2015 551.37 421.37 257.56 157.56 186.29 136.29
07/10/2015 550.22 420.22 256.55 156.55 179.90 129.90
07/03/2015 563.26 433.26 255.07 155.07 178.54 128.54
06/26/2015 553.86 423.86 253.05 153.05 178.60 128.60
06/19/2015 560.33 430.33 253.45 153.45 180.96 130.96
06/12/2015 577.77 447.77 256.99 156.99 191.18 141.18
06/05/2015 589.31 459.31 261.15 161.15 194.58 144.58
05/29/2015 607.39 477.39 271.41 171.41 197.84 147.84
05/22/2015 607.86 477.86 271.30 171.30 194.07 144.07
05/15/2015 617.09 487.09 278.69 178.69 201.22 151.22
05/08/2015 618.53 488.53 283.62 183.62 209.66 159.66
05/01/2015 604.97 474.97 293.65 193.65 211.29 161.29
04/24/2015 604.65 474.65 295.50 195.50 209.86 159.86
04/17/2015 613.76 483.76 296.06 196.06 208.83 158.83
04/10/2015 606.61 476.61 289.03 189.03 197.70 147.70
04/03/2015 610.40 480.40 293.27 193.27 190.27 140.27
03/27/2015 608.42 478.42 293.73 193.73 187.73 137.73
03/20/2015 596.94 466.94 299.69 199.69 185.10 135.10
03/13/2015 589.96 459.96 295.54 195.54 189.61 139.61
03/06/2015 575.34 445.34 290.52 190.52 177.51 127.51
02/27/2015 557.16 427.16 289.69 189.69 176.81 126.81
02/20/2015 548.23 418.23 289.91 189.91 179.13 129.13
02/13/2015 547.41 417.41 294.09 194.09 182.96 132.96
02/06/2015 541.02 411.02 294.62 194.62 183.25 133.25
01/30/2015 536.31 406.31 295.55 195.55 184.50 134.50
01/23/2015 539.06 409.06 288.68 188.68 180.17 130.17
01/16/2015 549.81 419.81 280.74 180.74 173.64 123.64
01/09/2015 571.51 441.51 279.06 179.06 175.64 125.64
01/02/2015 568.81 438.81 259.06 159.06 185.39 135.39
12/26/2014 568.68 438.68 261.17 161.17 179.01 129.01
12/19/2014 563.07 433.07 261.25 161.25 181.35 131.35
12/12/2014 569.40 439.40 267.44 167.44 189.48 139.48
12/05/2014 566.80 436.80 271.03 171.03 190.14 140.14
11/28/2014 584.30 454.30 276.49 176.49 192.21 142.21
11/21/2014 582.38 452.38 270.99 170.99 188.67 138.67
11/14/2014 586.80 456.80 273.93 173.93 189.32 139.32
11/07/2014 584.46 454.46 272.99 172.99 186.55 136.55
10/31/2014 583.04 453.04 265.61 165.61 185.32 135.32
10/24/2014 569.46 439.46 263.13 163.13 184.77 134.77
10/17/2014 577.60 447.60 258.73 158.73 187.65 137.65
10/10/2014 577.91 447.91 259.51 159.51 192.16 142.16
10/03/2014 578.67 448.67 259.86 159.86 190.86 140.86
09/26/2014 575.63 445.63 259.69 159.69 188.01 138.01
09/19/2014 579.59 449.59 261.48 161.48 189.17 139.17
09/12/2014 582.35 452.35 267.01 167.01 193.48 143.48
09/05/2014 576.80 446.80 268.18 168.18 197.21 147.21
08/29/2014 581.24 451.24 266.69 166.69 197.83 147.83
08/22/2014 565.32 435.32 260.48 160.48 193.87 143.87
08/15/2014 567.56 437.56 260.39 160.39 194.26 144.26
08/08/2014 572.93 442.93 257.61 157.61 193.55 143.55
08/01/2014 577.54 447.54 257.61 157.61 194.76 144.76
07/25/2014 569.16 439.16 257.11 157.11 189.40 139.40
07/18/2014 569.63 439.63 251.70 151.70 187.33 137.33
07/11/2014 571.44 441.44 248.86 148.86 186.31 136.31
07/04/2014 560.40 430.40 245.08 145.08 183.69 133.69
06/27/2014 551.77 421.77 245.48 145.48 184.08 134.08
06/20/2014 541.26 411.26 242.95 142.95 180.46 130.46
06/13/2014 538.67 408.67 244.70 144.70 180.98 130.98
06/06/2014 553.86 423.86 242.24 142.24 180.45 130.45
05/30/2014 560.17 430.17 240.13 140.13 181.80 131.80
05/23/2014 552.42 422.42 235.18 135.18 181.01 131.01
05/16/2014 548.88 418.88 235.88 135.88 180.18 130.18
05/09/2014 527.58 397.58 233.48 133.48 176.00 126.00
05/02/2014 533.33 403.33 237.72 137.72 179.01 129.01
04/25/2014 528.37 398.37 242.18 142.18 181.86 131.86
04/18/2014 525.67 395.67 241.38 141.38 178.75 128.75
04/11/2014 528.27 398.27 240.19 140.19 176.09 126.09
04/04/2014 528.62 398.62 235.89 135.89 174.70 124.70
03/28/2014 521.31 391.31 231.95 131.95 176.19 126.19
03/21/2014 512.97 382.97 230.36 130.36 173.50 123.50
03/14/2014 526.33 396.33 232.97 132.97 174.33 124.33
03/07/2014 559.21 429.21 233.36 133.36 179.96 129.96
02/28/2014 566.58 436.58 234.30 134.30 180.93 130.93
02/21/2014 570.81 440.81 233.64 133.64 182.51 132.51
02/14/2014 572.05 442.05 232.20 132.20 181.43 131.43
02/07/2014 571.35 441.35 231.55 131.55 181.53 131.53
01/31/2014 574.84 444.84 234.35 134.35 183.47 133.47
01/24/2014 586.12 456.12 237.98 137.98 187.23 137.23
01/17/2014 583.16 453.16 235.62 135.62 184.79 134.79
01/10/2014 584.36 454.36 235.88 135.88 183.88 133.88
01/03/2014 583.68 453.68 236.98 136.98 188.99 138.99
12/27/2013 577.07 447.07 234.90 134.90 187.52 137.52
12/20/2013 574.31 444.31 236.08 136.08 182.62 132.62
12/13/2013 567.57 437.57 236.68 136.68 179.66 129.66
12/06/2013 561.92 431.92 234.69 134.69 177.91 127.91
11/29/2013 566.08 436.08 236.47 136.47 179.47 129.47
11/22/2013 563.00 433.00 237.69 137.69 180.27 130.27
11/15/2013 572.69 442.69 239.64 139.64 182.98 132.98
11/08/2013 578.64 448.64 241.57 141.57 185.79 135.79
11/01/2013 570.02 440.02 242.45 142.45 185.36 135.36
10/25/2013 572.21 442.21 241.25 141.25 184.47 134.47
10/18/2013 574.37 444.37 242.25 142.25 182.05 132.05
10/11/2013 574.18 444.18 242.60 142.60 177.86 127.86
10/04/2013 579.69 449.69 241.01 141.01 179.04 129.04
09/27/2013 579.23 449.23 239.27 139.27 179.11 129.11
09/20/2013 576.98 446.98 239.59 139.59 180.51 130.51
09/13/2013 586.65 456.65 242.28 142.28 187.56 137.56
09/06/2013 586.75 456.75 242.53 142.53 189.27 139.27
08/30/2013 590.92 460.92 245.71 145.71 192.69 142.69
08/23/2013 592.00 462.00 248.38 148.38 193.80 143.80
08/16/2013 590.72 460.72 246.95 146.95 190.49 140.49
08/09/2013 573.21 443.21 241.39 141.39 185.90 135.90
08/02/2013 563.49 433.49 241.25 141.25 181.83 131.83
07/26/2013 574.92 444.92 244.94 144.94 182.11 132.11
07/19/2013 574.05 444.05 244.03 144.03 182.95 132.95
07/12/2013 574.79 444.79 245.26 145.26 185.82 135.82
07/05/2013 576.01 446.01 244.53 144.53 185.74 135.74
06/28/2013 558.28 428.28 241.52 141.52 181.40 131.40
06/21/2013 568.61 438.61 243.21 143.21 182.60 132.60
06/14/2013 582.41 452.41 249.54 149.54 187.78 137.78
06/07/2013 607.20 477.20 255.01 155.01 196.61 146.61
05/31/2013 605.06 475.06 250.01 150.01 189.65 139.65
05/24/2013 616.73 486.73 251.08 151.08 184.20 134.20
05/17/2013 604.43 474.43 249.73 149.73 179.35 129.35
05/10/2013 598.39 468.39 250.35 150.35 180.36 130.36
05/03/2013 580.09 450.09 249.19 149.19 180.20 130.20
04/26/2013 576.93 446.93 251.96 151.96 181.02 131.02
04/19/2013 594.32 464.32 250.14 150.14 181.01 131.01
04/12/2013 619.14 489.14 251.65 151.65 184.62 134.62
04/05/2013 622.22 492.22 252.97 152.97 186.93 136.93
03/29/2013 636.89 506.89 255.83 155.83 193.01 143.01
03/22/2013 632.75 502.75 256.33 156.33 195.27 145.27
03/15/2013 641.84 511.84 257.26 157.26 196.92 146.92
03/08/2013 636.94 506.94 256.85 156.85 196.48 146.48
03/01/2013 640.83 510.83 259.95 159.95 201.89 151.89
02/22/2013 649.77 519.77 265.15 165.15 205.01 155.01
02/15/2013 658.36 528.36 264.27 164.27 206.34 156.34
02/08/2013 651.36 521.36 261.45 161.45 206.19 156.19
02/01/2013 645.53 515.53 259.76 159.76 205.25 155.25
01/25/2013 650.61 520.61 260.64 160.64 202.16 152.16
01/18/2013 645.02 515.02 261.23 161.23 198.36 148.36
01/11/2013 662.30 532.30 265.55 165.55 204.39 154.39
01/04/2013 652.96 522.96 256.87 156.87 206.29 156.29
12/28/2012 636.02 506.02 254.30 154.30 200.48 150.48
12/21/2012 649.76 519.76 258.92 158.92 201.01 151.01
12/14/2012 665.76 535.76 262.70 162.70 200.71 150.71
12/07/2012 658.18 528.18 260.57 160.57 198.36 148.36
11/30/2012 645.70 515.70 253.69 153.69 196.91 146.91
11/23/2012 645.80 515.80 250.68 150.68 196.57 146.57
11/16/2012 643.64 513.64 251.88 151.88 198.36 148.36
11/09/2012 645.13 515.13 248.75 148.75 196.32 146.32
11/02/2012 646.51 516.51 245.95 145.95 186.02 136.02
10/26/2012 656.06 526.06 248.20 148.20 185.39 135.39
10/19/2012 671.13 541.13 249.65 149.65 191.28 141.28
10/12/2012 678.74 548.74 256.96 156.96 199.77 149.77
10/05/2012 686.94 556.94 261.39 161.39 204.35 154.35
09/28/2012 680.78 550.78 260.15 160.15 202.69 152.69
09/21/2012 681.71 551.71 264.31 164.31 199.14 149.14
09/14/2012 672.01 542.01 259.72 159.72 191.08 141.08
09/07/2012 651.70 521.70 251.61 151.61 185.35 135.35
08/31/2012 651.10 521.10 249.48 149.48 182.92 132.92
08/24/2012 653.06 523.06 246.95 146.95 179.76 129.76
08/17/2012 648.14 518.14 247.45 147.45 177.70 127.70
08/10/2012 650.80 520.80 249.73 149.73 179.67 129.67
08/03/2012 656.55 526.55 250.25 150.25 181.79 131.79
07/27/2012 660.58 530.58 252.70 152.70 180.14 130.14
07/20/2012 673.13 543.13 253.51 153.51 180.80 130.80
07/13/2012 660.28 530.28 252.50 152.50 177.70 127.70
07/06/2012 659.41 529.41 250.73 150.73 175.95 125.95
06/29/2012 635.53 505.53 245.74 145.74 169.07 119.07
06/22/2012 639.03 509.03 248.67 148.67 176.27 126.27
06/15/2012 634.05 504.05 254.29 154.29 177.83 127.83
06/08/2012 642.34 512.34 255.86 155.86 179.51 129.51
06/01/2012 657.14 527.14 257.99 157.99 181.39 131.39
05/25/2012 655.28 525.28 256.98 156.98 179.50 129.50
05/18/2012 659.84 529.84 255.07 155.07 183.05 133.05
05/11/2012 676.22 546.22 254.88 154.88 185.57 135.57
05/04/2012 686.55 556.55 256.36 156.36 189.06 139.06
04/27/2012 669.33 539.33 254.11 154.11 185.76 135.76
04/20/2012 663.72 533.72 255.13 155.13 183.59 133.59
04/13/2012 669.28 539.28 256.26 156.26 182.79 132.79
04/06/2012 685.78 555.78 256.87 156.87 179.28 129.28
03/30/2012 681.54 551.54 260.19 160.19 176.73 126.73
03/23/2012 690.20 560.20 266.64 166.64 182.96 132.96
03/16/2012 691.67 561.67 266.70 166.70 187.37 137.37
03/09/2012 683.78 553.78 268.29 168.29 185.49 135.49
03/02/2012 683.08 553.08 270.40 170.40 190.19 140.19
02/24/2012 676.56 546.56 264.32 164.32 182.61 132.61
02/17/2012 687.10 557.10 265.64 165.64 185.40 135.40
02/10/2012 686.97 556.97 266.61 166.61 190.50 140.50
02/03/2012 688.08 558.08 269.40 169.40 197.03 147.03
01/27/2012 686.83 556.83 268.99 168.99 196.15 146.15
01/20/2012 681.84 551.84 268.17 168.17 187.40 137.40
01/13/2012 646.56 516.56 264.85 164.85 182.03 132.03
01/06/2012 632.42 502.42 255.26 155.26 182.28 132.28
12/30/2011 621.69 491.69 252.18 152.18 177.73 127.73
12/23/2011 609.89 479.89 250.75 150.75 176.19 126.19
12/16/2011 617.28 487.28 253.00 153.00 182.76 132.76
12/09/2011 628.57 498.57 256.56 156.56 182.84 132.84
12/02/2011 603.11 473.11 250.63 150.63 177.03 127.03
11/25/2011 591.48 461.48 251.70 151.70 174.23 124.23
11/18/2011 605.08 475.08 255.73 155.73 172.71 122.71
11/11/2011 609.82 479.82 254.08 154.08 171.13 121.13
11/04/2011 612.52 482.52 254.62 154.62 170.25 120.25
10/28/2011 589.39 459.39 256.64 156.64 165.50 115.50
10/21/2011 576.68 446.68 257.22 157.22 166.14 116.14
10/14/2011 582.16 452.16 260.41 160.41 172.08 122.08
10/07/2011 566.38 436.38 261.56 161.56 175.79 125.79
09/30/2011 583.77 453.77 261.63 161.63 176.07 126.07
09/23/2011 655.96 525.96 267.91 167.91 195.66 145.66
09/16/2011 683.17 553.17 270.23 170.23 203.27 153.27
09/09/2011 682.59 552.59 267.67 167.67 200.61 150.61
09/02/2011 680.64 550.64 265.01 165.01 202.23 152.23
08/26/2011 658.77 528.77 261.02 161.02 189.01 139.01
08/19/2011 660.63 530.63 264.19 164.19 191.89 141.89
08/12/2011 674.73 544.73 268.67 168.67 191.17 141.17
08/05/2011 721.16 591.16 278.37 178.37 206.27 156.27
07/29/2011 721.17 591.17 280.10 180.10 214.04 164.04
07/22/2011 730.15 600.15 274.70 174.70 217.86 167.86
07/15/2011 727.56 597.56 275.32 175.32 217.63 167.63
07/08/2011 701.35 571.35 273.29 173.29 211.80 161.80
07/01/2011 682.02 552.02 273.45 173.45 206.72 156.72
06/24/2011 676.64 546.64 275.07 175.07 198.45 148.45
06/17/2011 674.86 544.86 279.08 179.08 203.57 153.57
06/10/2011 664.54 534.54 280.54 180.54 198.30 148.30
06/03/2011 682.07 552.07 283.11 183.11 202.19 152.19
05/27/2011 679.36 549.36 277.72 177.72 203.13 153.13
05/20/2011 669.64 539.64 279.77 179.77 192.54 142.54
05/13/2011 657.98 527.98 282.53 182.53 189.84 139.84
05/06/2011 657.74 527.74 283.81 183.81 194.35 144.35
04/29/2011 685.21 555.21 271.78 171.78 201.55 151.55
04/22/2011 699.25 569.25 270.83 170.83 212.53 162.53
04/15/2011 713.97 583.97 268.01 168.01 224.02 174.02
04/08/2011 709.27 579.27 268.87 168.87 224.40 174.40
04/01/2011 721.51 591.51 269.10 169.10 218.09 168.09
03/25/2011 722.49 592.49 265.65 165.65 218.50 168.50
03/18/2011 707.67 577.67 263.39 163.39 209.66 159.66
03/11/2011 735.83 605.83 269.05 169.05 212.26 162.26
03/04/2011 757.86 627.86 269.97 169.97 211.76 161.76
02/25/2011 750.36 620.36 267.57 167.57 214.91 164.91
02/18/2011 784.81 654.81 268.71 168.71 219.71 169.71
02/11/2011 779.63 649.63 270.47 170.47 216.98 166.98
02/04/2011 759.85 629.85 267.04 167.04 216.15 166.15
01/28/2011 739.13 609.13 259.77 159.77 210.74 160.74
01/21/2011 766.73 636.73 266.40 166.40 224.68 174.68
01/14/2011 777.17 647.17 276.00 176.00 231.56 181.56
01/07/2011 772.09 642.09 270.53 170.53 223.93 173.93
12/31/2010 765.62 635.62 269.45 169.45 217.65 167.65
12/24/2010 752.58 622.58 265.69 165.69 212.25 162.25
12/17/2010 733.34 603.34 258.53 158.53 207.84 157.84
12/10/2010 716.89 586.89 259.57 159.57 204.71 154.71
12/03/2010 689.45 559.45 258.10 158.10 198.94 148.94
11/26/2010 661.17 531.17 251.39 151.39 190.67 140.67
11/19/2010 667.59 537.59 255.40 155.40 201.27 151.27
11/12/2010 678.09 548.09 260.13 160.13 210.15 160.15
11/05/2010 643.80 513.80 254.84 154.84 203.65 153.65
10/29/2010 649.14 519.14 252.54 152.54 208.30 158.30
10/22/2010 643.44 513.44 253.47 153.47 198.87 148.87
10/15/2010 641.64 511.64 255.58 155.58 192.75 142.75
10/08/2010 637.03 507.03 254.34 154.34 192.01 142.01
10/01/2010 634.22 504.22 253.41 153.41 193.62 143.62
09/24/2010 633.97 503.97 250.14 150.14 192.32 142.32
09/17/2010 634.72 504.72 248.60 148.60 196.66 146.66
09/10/2010 640.45 510.45 250.82 150.82 195.11 145.11
09/03/2010 630.32 500.32 245.85 145.85 188.51 138.51
08/27/2010 612.67 482.67 245.38 145.38 184.42 134.42
08/20/2010 614.82 484.82 250.73 150.73 189.65 139.65
08/13/2010 603.68 473.68 250.92 150.92 187.82 137.82
08/06/2010 603.83 473.83 251.25 151.25 189.80 139.80
07/30/2010 591.38 461.38 242.36 142.36 178.51 128.51
07/23/2010 563.84 433.84 238.07 138.07 167.25 117.25
07/16/2010 571.34 441.34 241.06 141.06 169.11 119.11
07/09/2010 564.07 434.07 239.60 139.60 166.65 116.65
07/02/2010 580.90 450.90 243.82 143.82 169.50 119.50
06/25/2010 573.75 443.75 241.46 141.46 170.31 120.31
06/18/2010 580.83 450.83 244.29 144.29 164.92 114.92
06/11/2010 567.26 437.26 241.83 141.83 161.16 111.16
06/04/2010 593.99 463.99 246.03 146.03 168.19 118.19
05/28/2010 594.47 464.47 247.14 147.14 169.16 119.16
05/21/2010 583.30 453.30 246.83 146.83 173.28 123.28
05/14/2010 595.82 465.82 248.55 148.55 185.25 135.25
05/07/2010 589.32 459.32 248.15 148.15 185.08 135.08
04/30/2010 616.12 486.12 252.58 152.58 197.25 147.25
04/23/2010 621.81 491.81 260.53 160.53 196.58 146.58
04/16/2010 628.73 498.73 261.50 161.50 197.19 147.19
04/09/2010 636.87 506.87 258.54 158.54 194.76 144.76
04/02/2010 620.26 490.26 253.17 153.17 185.84 135.84
03/26/2010 593.71 463.71 249.01 149.01 183.34 133.34
03/19/2010 586.83 456.83 247.14 147.14 188.76 138.76
03/12/2010 594.15 464.15 247.39 147.39 190.77 140.77
03/05/2010 586.59 456.59 240.91 140.91 186.48 136.48
02/26/2010 574.87 444.87 239.18 139.18 192.60 142.60
02/19/2010 556.15 426.15 235.62 135.62 187.38 137.38
02/12/2010 517.51 387.51 230.23 130.23 172.46 122.46
02/05/2010 531.54 401.54 233.20 133.20 174.39 124.39
01/29/2010 560.46 430.46 239.33 139.33 182.11 131.11
01/22/2010 567.62 437.62 243.69 143.69 195.35 145.35
01/15/2010 563.10 433.10 242.42 142.42 198.46 148.46
01/08/2010 569.32 439.32 243.01 143.01 202.10 152.10
01/01/2010 552.34 422.34 239.99 139.99 212.36 162.36
12/25/2009 528.12 398.12 239.33 139.33 212.36 162.36
12/18/2009 518.78 388.78 237.88 137.88 185.92 135.92
12/11/2009 513.47 383.47 228.48 128.48 181.23 131.23
12/04/2009 507.06 377.06 220.90 120.90 183.58 133.58
11/27/2009 504.70 374.70 218.66 118.66 183.74 133.74
11/20/2009 497.48 367.48 217.63 117.63 182.68 132.68
11/13/2009 482.57 352.57 212.82 112.82 179.73 129.73
11/06/2009 486.60 356.60 212.55 112.55 182.22 132.22
10/30/2009 486.03 356.03 215.65 115.65 183.07 133.07
10/23/2009 471.48 341.48 211.75 111.75 178.87 128.87
10/16/2009 464.94 334.94 211.52 111.52 177.07 127.07
10/09/2009 456.05 326.05 207.62 107.62 172.78 122.78
10/02/2009 456.88 326.88 208.77 108.77 177.27 127.27
09/25/2009 464.16 334.16 211.28 111.28 175.63 125.63
09/18/2009 472.64 342.64 210.63 110.63 173.66 123.66
09/11/2009 486.36 356.36 212.85 112.85 188.87 138.87
09/04/2009 484.37 354.37 213.06 113.06 175.05 125.05
08/28/2009 484.34 354.34 215.93 115.93 165.36 115.36
08/21/2009 478.99 348.99 222.36 122.36 155.85 105.85
08/14/2009 477.90 347.90 223.37 123.37 156.14 106.14
08/07/2009 462.22 332.22 220.67 120.67 159.85 109.85
07/31/2009 436.62 306.62 212.46 112.46 151.28 101.28
07/24/2009 423.59 293.59 204.63 104.63 144.46 94.46
07/17/2009 404.75 274.75 197.56 97.56 140.31 90.31
07/10/2009 397.39 267.39 197.67 97.67 145.56 95.56
07/03/2009 405.81 275.81 200.00 100.00 148.53 98.53
06/26/2009 398.26 268.26 199.81 99.81 145.85 95.85
06/19/2009 408.10 278.10 199.81 99.81 148.64 98.64
06/12/2009 409.68 279.68 199.27 99.27 148.19 98.19
06/05/2009 392.74 262.74 185.69 85.69 139.55 89.55
05/29/2009 377.12 247.12 185.10 85.10 129.38 79.38
05/22/2009 374.93 244.93 192.55 92.55 133.75 83.75
05/15/2009 380.83 250.83 195.12 95.12 133.40 83.40
05/08/2009 392.52 262.52 197.47 97.47 132.87 82.87
05/04/2009 374.82 244.82 192.06 92.06 129.71 79.71
04/24/2009 396.26 266.26 194.23 94.23 140.56 90.56
04/17/2009 401.63 271.63 196.01 96.01 139.31 89.31
04/10/2009 369.07 239.07 192.27 92.27 125.47 75.47
04/03/2009 345.93 215.93 187.76 87.76 121.27 71.27
03/27/2009 336.60 206.60 184.10 84.10 121.20 71.20
03/20/2009 330.40 200.40 183.10 83.10 125.60 75.60
03/13/2009 328.70 198.70 182.30 82.30 122.90 72.90
03/06/2009 320.70 190.70 183.50 83.50 110.40 60.40
02/27/2009 300.50 170.50 181.10 81.10 105.00 55.00
02/20/2009 302.20 172.20 184.20 84.20 112.40 62.40
02/13/2009 309.90 179.90 188.90 88.90 115.10 65.10
02/06/2009 295.60 165.60 186.70 86.70 115.20 65.20
01/30/2009 289.80 159.80 181.00 81.00 112.40 62.40
01/23/2009 293.50 163.50 185.90 85.90 112.20 62.20
01/16/2009 285.00 155.00 191.60 91.60 110.70 60.70
01/09/2009 279.40 149.40 194.50 94.50 107.70 57.70
01/02/2009 243.20 113.20 183.50 83.50 90.00 40.00
12/26/2008 247.30 117.30 186.90 86.90 88.00 38.00
12/19/2008 258.80 128.80 185.10 85.10 95.30 45.30
12/12/2008 287.50 157.50 196.00 96.00 99.50 49.50
12/05/2008 320.90 190.90 111.90 11.90 107.80 57.80
11/28/2008 328.20 198.20 219.50 119.50 117.10 67.10
11/21/2008 326.60 196.60 228.20 128.20 125.20 75.20
11/14/2008 338.60 208.60 235.00 135.00 132.00 82.00
11/07/2008 359.70 229.70 239.40 139.40 142.30 92.30
10/31/2008 368.10 238.10 241.10 141.10 134.40 84.40
10/24/2008 385.60 255.60 239.00 139.00 124.40 74.40
10/17/2008 421.50 291.50 244.10 144.10 137.80 87.80
10/10/2008 459.60 329.60 248.50 148.50 146.10 96.10
10/03/2008 503.40 373.40 253.60 153.60 156.10 106.10
09/26/2008 527.90 397.90 254.40 154.40 159.60 109.60
09/19/2008 534.50 404.50 262.20 162.20 155.10 105.10
09/12/2008 539.70 409.70 268.70 168.70 155.70 105.70
09/05/2008 554.30 424.30 268.10 168.10 160.70 110.70
08/29/2008 569.00 439.00 271.00 171.00 159.30 109.30
08/22/2008 559.90 429.90 271.10 171.10 148.10 98.10
08/15/2008 545.00 415.00 271.90 171.90 152.20 102.20
08/08/2008 556.50 426.50 270.30 170.30 163.10 113.10
08/01/2008 567.40 437.40 272.90 172.90 169.00 119.00
07/25/2008 575.50 445.50 275.90 175.90 160.10 110.10
07/18/2008 576.90 446.90 288.10 188.10 150.10 100.10
07/11/2008 590.20 460.20 289.70 189.70 133.20 83.20
07/04/2008 603.90 473.90 282.90 182.90 135.90 85.90
06/27/2008 595.30 465.30 283.30 183.30 143.10 93.10
06/20/2008 580.30 450.30 278.60 178.60 143.90 93.90
06/13/2008 563.70 433.70 272.60 172.60 150.00 100.00
06/06/2008 564.50 434.50 271.00 171.00 154.90 104.90
05/30/2008 572.70 442.70 272.40 172.40 153.70 103.70
05/23/2008 588.30 458.30 276.10 176.10 169.50 119.50
05/16/2008 586.50 456.50 273.70 173.70 173.90 123.90
05/09/2008 600.40 470.40 271.10 171.10 191.10 141.10
05/02/2008 605.40 475.40 274.40 174.40 204.40 154.40
04/25/2008 596.70 466.70 276.70 176.70 205.40 155.40
04/18/2008 600.10 470.10 276.70 176.70 211.80 161.80
04/11/2008 601.90 471.90 273.10 173.10 215.20 165.20
04/04/2008 588.90 458.90 271.30 171.30 208.60 158.60
03/28/2008 577.80 447.80 270.60 170.60 206.10 156.10
03/21/2008 575.00 445.00 273.30 173.30 214.00 164.00
03/14/2008 599.70 469.70 288.00 188.00 230.60 180.60
03/07/2008 615.40 485.40 292.50 192.50 253.30 203.30
02/29/2008 609.10 479.10 284.20 184.20 253.60 203.60
02/22/2008 596.50 466.50 278.90 178.90 245.00 195.00
02/15/2008 580.30 450.30 269.50 169.50 237.60 187.60
02/08/2008 541.90 411.90 263.90 163.90 221.60 171.60
02/01/2008 528.30 398.30 258.30 158.30 212.20 162.20
01/25/2008 527.80 397.80 248.50 148.50 203.50 153.50
01/18/2008 532.90 402.90 249.70 149.70 206.70 156.70
01/11/2008 530.60 400.60 250.70 150.70 206.80 156.80
01/04/2008 503.10 373.10 246.30 146.30 204.20 154.20
12/28/2007 517.50 387.50 249.20 149.20 214.80 164.80
12/21/2007 491.40 361.40 248.70 148.70 202.10 152.10
12/14/2007 499.80 369.80 248.70 148.70 202.50 152.50
12/07/2007 502.40 372.40 249.90 149.90 225.20 175.20
11/30/2007 497.90 367.90 250.80 150.80 233.40 183.40
11/23/2007 499.60 369.60 253.40 153.40 241.10 191.10
11/16/2007 523.80 393.80 259.70 159.70 274.10 224.10
11/09/2007 557.20 427.20 261.70 161.70 287.40 237.40
11/02/2007 591.50 461.50 257.30 157.30 287.90 237.90
10/26/2007 597.60 467.60 260.30 160.30 291.00 241.00
10/19/2007 618.90 488.90 258.10 158.10 301.10 251.10
10/12/2007 624.60 494.60 253.90 153.90 308.60 258.60
10/05/2007 628.80 498.80 257.10 157.10 284.20 234.20
09/28/2007 620.50 490.50 255.30 155.30 283.20 233.20
09/21/2007 599.60 469.60 256.20 156.20 266.00 216.00
09/14/2007 582.50 452.50 258.10 158.10 250.70 200.70
09/07/2007 592.40 462.40 263.80 163.80 258.20 208.20
08/31/2007 589.70 459.70 267.00 167.00 270.50 220.50
08/24/2007 580.20 450.20 266.80 166.80 256.00 206.00
08/17/2007 602.30 472.30 270.70 170.70 252.00 202.00
08/10/2007 616.80 486.80 275.40 175.40 265.80 215.80
08/03/2007 634.70 504.70 283.30 183.30 258.60 208.60
07/27/2007 636.10 506.10 287.30 187.30 278.10 228.10
07/20/2007 625.10 495.10 285.80 185.80 262.60 212.60
07/13/2007 636.60 506.60 289.30 189.30 247.90 197.90
07/06/2007 624.90 494.90 286.20 186.20 235.40 185.40
06/29/2007 603.60 473.60 284.50 184.50 223.80 173.80
06/22/2007 614.80 484.80 287.00 187.00 212.00 162.00
06/15/2007 599.10 469.10 286.20 186.20 202.40 152.40
06/08/2007 611.00 481.00 291.40 191.40 202.60 152.60
06/01/2007 592.30 462.30 291.30 191.30 196.50 146.50
05/25/2007 596.90 466.90 296.50 196.50 184.40 134.40
05/18/2007 627.80 497.80 295.10 195.10 181.80 131.80
05/11/2007 653.30 523.30 297.50 197.50 181.50 131.50
05/04/2007 631.00 501.00 293.80 193.80 176.70 126.70
04/27/2007 634.80 504.80 295.20 195.20 173.80 123.80
04/20/2007 634.30 504.30 295.30 195.30 176.70 126.70
04/13/2007 638.60 508.60 300.80 200.80 180.40 130.40
04/06/2007 587.70 457.70 296.90 196.90 176.80 126.80
03/30/2007 559.70 429.70 292.40 192.40 172.50 122.50
03/23/2007 549.90 419.90 298.60 198.60 174.20 124.20
03/16/2007 523.00 393.00 297.20 197.20 172.00 122.00
03/09/2007 508.40 378.40 295.80 195.80 171.50 121.50
03/02/2007 515.30 385.30 308.30 208.30 177.00 127.00
02/23/2007 485.50 355.50 302.60 202.60 169.50 119.50
02/16/2007 475.80 345.80 306.50 206.50 159.70 109.70
02/09/2007 459.20 329.20 303.90 203.90 153.00 103.00
02/02/2007 482.70 352.70 307.80 207.80 160.00 110.00
01/26/2007 479.30 349.30 311.30 211.30 157.60 107.60
01/19/2007 486.00 356.00 304.50 204.50 153.10 103.10
01/12/2007 483.50 353.50 300.70 200.70 152.70 102.70
01/05/2007 500.70 370.70 299.10 199.10 158.00 108.00
12/29/2006 530.30 400.30 285.50 185.50 154.60 104.60
12/22/2006 539.20 409.20 283.20 183.20 154.60 104.60
12/15/2006 554.40 424.40 283.20 183.20 159.20 109.20
12/08/2006 562.10 432.10 279.40 179.40 159.20 109.20
12/01/2006 571.20 441.20 275.20 175.20 150.00 100.00
11/24/2006 575.90 445.90 275.20 175.20 147.00 97.00
11/17/2006 581.40 451.40 279.00 179.00 147.00 97.00
11/10/2006 615.20 485.20 289.20 189.20 163.30 113.30
11/03/2006 624.20 494.20 289.20 189.20 157.80 107.80
10/27/2006 644.20 514.20 285.30 185.30 150.80 100.80
10/20/2006 652.60 522.60 282.90 182.90 150.80 100.80
10/13/2006 639.10 509.10 274.70 174.70 146.50 96.50
10/06/2006 631.50 501.50 269.60 169.60 138.60 88.60
09/29/2006 642.90 512.90 266.70 166.70 135.90 85.90
09/22/2006 626.70 496.70 258.50 158.50 131.50 81.50
09/15/2006 642.70 512.70 267.10 167.10 127.20 77.20
09/08/2006 655.20 525.20 267.10 167.10 127.20 77.20
09/01/2006 630.70 500.70 260.50 160.50 120.30 70.30
08/25/2006 636.60 506.60 260.50 160.50 117.70 67.70
08/18/2006 645.10 515.10 265.10 165.10 117.70 67.70
08/11/2006 656.60 526.60 265.10 165.10 110.50 60.50
08/04/2006 656.60 526.60 265.10 165.10 110.50 60.50
07/28/2006 635.50 505.50 265.10 165.10 107.90 57.90
07/21/2006 671.10 541.10 271.80 171.80 107.90 57.90
07/14/2006 671.10 541.10 271.80 171.80 107.90 57.90
07/07/2006 631.10 501.10 270.40 170.40 103.60 53.60
07/01/2006 598.10 468.10 265.80 165.80 103.60 53.60
06/16/2006 652.40 522.40 272.70 172.70 107.60 57.60
06/01/2006 692.20 562.20 286.80 186.80 114.90 64.90
05/16/2006 678.40 548.40 301.10 201.10 123.00 73.00
05/01/2006 617.80 487.80 287.50 187.50 123.00 73.00
04/16/2006 533.00 403.00 277.80 177.80 123.00 73.00
04/01/2006 481.60 351.60 274.10 174.10 126.90 76.90
03/16/2006 460.00 330.00 268.40 168.40 126.90 76.90
03/01/2006 465.00 335.00 268.40 168.40 130.90 80.90
02/16/2006 465.00 335.00 280.70 180.70 141.60 91.60
02/01/2006 443.10 313.10 268.40 168.40 138.30 88.30
01/16/2006 439.40 309.40 259.80 159.80 124.70 74.70
01/01/2006 439.40 309.40 259.80 159.80 124.70 74.70
12/16/2005 430.20 300.20 256.40 156.40 122.30 72.30
12/01/2005 409.80 279.80 240.30 140.30 112.80 62.80
11/16/2005 391.20 261.20 234.80 134.80 112.80 62.80
11/01/2005 377.20 247.20 225.80 125.80 108.50 58.50
10/16/2005 372.80 242.80 221.20 121.20 105.20 55.20
10/01/2005 358.50 228.50 218.80 118.80 105.20 55.20
09/16/2005 348.30 218.30 218.80 118.80 96.80 46.80
09/01/2005 348.30 218.30 218.80 118.80 96.80 46.80
08/16/2005 340.20 210.20 215.40 115.40 93.90 43.90
08/01/2005 340.20 210.20 215.40 115.40 93.90 43.90
07/16/2005 331.40 201.40 211.90 111.90 98.70 48.70
07/01/2005 335.70 205.70 211.90 111.90 106.00 56.00
06/16/2005 315.70 185.70 209.30 109.30 106.00 56.00
06/01/2005 290.60 160.60 206.40 106.40 103.40 53.40
05/16/2005 299.10 169.10 206.40 106.40 99.00 49.00
05/01/2005 299.10 169.10 214.30 114.30 99.00 49.00
04/16/2005 299.10 169.10 214.30 114.30 99.00 49.00
04/01/2005 295.60 165.60 214.30 114.30 99.00 49.00
03/16/2005 285.80 155.80 208.70 108.70 99.00 49.00
03/01/2005 285.80 155.80 208.70 108.70 99.00 49.00
02/16/2005 281.50 151.50 202.60 102.60 99.00 49.00
02/01/2005 281.50 151.50 202.60 102.60 99.00 49.00
01/16/2005 269.80 139.80 202.60 102.60 99.00 49.00
01/01/2005 269.80 139.80 202.60 102.60 99.00 49.00
12/16/2004 263.70 133.70 198.80 98.80 99.00 49.00
12/01/2004 271.70 141.70 198.80 98.80 99.00 49.00
11/16/2004 263.80 133.80 204.00 104.00 96.70 46.70
11/01/2004 258.30 128.30 204.00 104.00 93.60 43.60
10/16/2004 286.40 156.40 214.20 114.20 106.00 56.00
10/01/2004 270.20 140.20 208.10 108.10 102.50 52.50
09/16/2004 258.90 128.90 199.70 99.70 99.90 49.90
09/01/2004 263.40 133.40 203.70 103.70 103.80 53.80
08/16/2004 263.40 133.40 203.70 103.70 103.80 53.80
08/01/2004 263.40 133.40 203.70 103.70 103.80 53.80
07/16/2004 252.40 122.40 203.70 103.70 95.40 45.40
07/01/2004 245.80 115.80 203.70 103.70 95.40 45.40
06/16/2004 258.00 128.00 203.70 103.70 95.40 45.40
06/01/2004 253.80 123.80 203.70 103.70 95.40 45.40
05/16/2004 260.80 130.80 203.70 103.70 87.70 37.70
05/01/2004 273.30 143.30 207.50 107.50 84.20 34.20
04/16/2004 281.20 151.20 207.50 107.50 89.30 39.30
04/01/2004 281.20 151.20 202.80 102.80 94.90 44.90
03/16/2004 268.70 138.70 202.80 102.80 97.80 47.80
03/01/2004 260.80 130.80 202.80 102.80 97.80 47.80
02/16/2004 231.80 101.80 194.20 94.20 88.50 38.50
02/01/2004 222.90 92.90 194.20 94.20 84.10 34.10
01/16/2004 210.30 80.30 194.20 94.20 81.40 31.40
01/01/2004 200.60 70.60 194.20 94.20 77.40 27.40
12/16/2003 200.60 70.60 194.20 94.20 77.40 27.40
12/01/2003 195.80 65.80 194.20 94.20 73.10 23.10
11/16/2003 203.90 73.90 194.20 94.20 73.10 23.10
11/01/2003 192.40 62.40 191.30 91.30 73.10 23.10
10/16/2003 185.00 55.00 188.80 88.80 69.10 19.10
10/01/2003 185.00 55.00 188.80 88.80 69.10 19.10
09/16/2003 185.00 55.00 194.60 94.60 69.10 19.10
09/01/2003 185.00 55.00 194.60 94.60 69.10 19.10
08/16/2003 180.90 50.90 190.70 90.70 69.10 19.10
08/01/2003 175.60 45.60 188.20 88.20 69.10 19.10
07/16/2003 172.10 42.10 186.40 86.40 69.10 19.10
07/01/2003 170.50 40.50 183.80 83.80 65.10 15.10
06/16/2003 164.70 34.70 181.90 81.90 65.10 15.10
06/01/2003 164.70 34.70 181.90 81.90 65.10 15.10
05/16/2003 164.70 34.70 181.90 81.90 65.10 15.10
05/01/2003 170.70 40.70 186.40 86.40 67.50 17.50
04/16/2003 170.70 40.70 186.40 86.40 67.50 17.50
04/01/2003 179.50 49.50 192.70 92.70 67.50 17.50
03/16/2003 176.20 46.20 191.50 91.50 67.50 17.50
03/01/2003 181.30 51.30 195.40 95.40 67.50 17.50
02/16/2003 181.30 51.30 195.40 95.40 67.50 17.50
02/01/2003 177.40 47.40 193.00 93.00 67.50 17.50
01/16/2003 177.40 47.40 193.00 93.00 67.50 17.50
01/01/2003 185.60 55.60 199.40 99.40 67.50 17.50
12/16/2002 185.60 55.60 199.40 99.40 67.50 17.50
12/01/2002 185.60 55.60 199.40 99.40 67.50 17.50
11/16/2002 178.80 48.80 196.40 96.40 67.50 17.50
11/01/2002 178.80 48.80 196.40 96.40 67.50 17.50
10/16/2002 171.40 41.40 193.10 93.10 67.50 17.50
10/01/2002 176.20 46.20 193.10 93.10 67.50 17.50
09/16/2002 176.20 46.20 193.10 93.10 67.50 17.50
09/01/2002 176.20 46.20 193.10 93.10 67.50 17.50
08/16/2002 176.20 46.20 193.10 93.10 67.50 17.50
08/01/2002 183.10 53.10 197.20 97.20 70.30 20.30
07/16/2002 193.40 63.40 201.40 101.40 70.30 20.30
07/01/2002 193.40 63.40 201.40 101.40 70.30 20.30
06/16/2002 199.50 69.50 206.40 106.40 75.30 25.30
06/01/2002 199.50 69.50 206.40 106.40 75.30 25.30
05/16/2002 199.50 69.50 206.40 106.40 75.30 25.30
05/01/2002 207.30 77.30 211.80 111.80 80.60 30.60
04/16/2002 207.30 77.30 211.80 111.80 80.60 30.60
04/01/2002 212.50 82.50 217.40 117.40 80.60 30.60
03/16/2002 206.39 76.39 217.40 117.40 80.59 30.59
03/01/2002 206.39 76.39 212.71 112.71 80.59 30.59
02/16/2002 206.39 76.39 212.71 112.71 80.59 30.59
02/01/2002 201.38 71.38 214.60 114.60 84.88 34.88
01/16/2002 193.31 63.31 211.48 111.48 83.57 33.57
01/01/2002 193.31 63.31 211.48 111.48 79.94 29.94
12/16/2001 193.31 63.31 211.48 111.48 79.94 29.94
12/01/2001 193.31 63.31 211.48 111.48 79.94 29.94
11/16/2001 180.96 50.96 201.30 101.30 79.94 29.94
11/01/2001 178.78 48.78 201.30 101.30 74.85 24.85
10/16/2001 178.78 48.78 201.30 101.30 74.85 24.85
10/01/2001 178.78 48.78 201.30 101.30 74.85 24.85
09/16/2001 185.32 55.32 207.84 107.84 77.76 27.76
09/01/2001 190.40 60.40 210.02 110.02 81.39 31.39
08/16/2001 190.40 60.40 210.02 110.02 81.39 31.39
08/01/2001 199.85 69.85 219.47 119.47 81.39 31.39
07/16/2001 209.30 79.30 225.29 125.29 76.31 26.31
07/01/2001 209.30 79.30 225.29 125.29 76.31 26.31
06/16/2001 220.20 90.20 229.65 129.65 79.21 29.21
06/01/2001 220.20 90.20 229.65 129.65 79.21 29.21
05/16/2001 213.66 83.66 229.65 129.65 77.03 27.03
05/01/2001 209.30 79.30 220.93 120.93 79.94 29.94
04/16/2001 209.30 79.30 220.93 120.93 79.94 29.94
04/01/2001 214.38 84.38 225.29 125.29 79.94 29.94
03/16/2001 214.38 84.38 225.29 125.29 79.94 29.94
03/01/2001 218.75 88.75 228.92 128.92 77.76 27.76
02/16/2001 218.75 88.75 228.92 128.92 77.76 27.76
02/01/2001 218.75 88.75 235.46 135.46 77.76 27.76
01/16/2001 216.57 86.57 220.20 120.20 74.13 24.13
01/01/2001 233.28 103.28 234.73 134.73 76.31 26.31
12/16/2000 233.28 103.28 234.73 134.73 76.31 26.31
12/01/2000 233.28 103.28 222.38 122.38 79.94 29.94
11/16/2000 233.28 103.28 222.38 122.38 79.94 29.94
11/01/2000 244.91 114.91 224.56 124.56 82.12 32.12
10/16/2000 250.72 120.72 234.01 134.01 82.12 32.12
10/01/2000 250.72 120.72 234.01 134.01 82.12 32.12
09/16/2000 246.36 116.36 239.82 139.82 79.21 29.21
09/01/2000 226.01 96.01 226.01 126.01 76.31 26.31
08/16/2000 226.01 96.01 220.20 120.20 76.31 26.31
08/01/2000 214.38 84.38 214.38 114.38 73.40 23.40
07/16/2000 207.12 77.12 210.75 110.75 67.59 17.59
07/01/2000 207.12 77.12 210.75 110.75 67.59 17.59
06/16/2000 202.03 72.03 198.40 98.40 67.59 17.59
06/01/2000 215.11 85.11 203.48 103.48 69.77 19.77
05/16/2000 215.11 85.11 203.48 103.48 69.77 19.77
05/01/2000 202.03 72.03 203.48 103.48 69.77 19.77
04/15/2000 197.67 67.67 194.40 94.40 69.77 19.77
04/01/2000 203.48 73.48 207.84 107.84 69.77 19.77
03/15/2000 199.12 69.12 207.84 107.84 69.77 19.77
03/01/2000 207.84 77.84 210.75 110.75 69.77 19.77
02/15/2000 207.84 77.84 219.47 119.47 71.22 21.22
02/01/2000 207.84 77.84 219.47 119.47 71.22 21.22
01/15/2000 196.94 66.94 209.30 109.30 71.22 21.22
01/01/2000 191.86 61.86 202.76 102.76 71.22 21.22
12/15/1999 191.86 61.86 202.76 102.76 71.22 21.22
12/01/1999 187.50 57.50 190.40 90.40 71.22 21.22
11/15/1999 187.50 57.50 190.40 90.40 71.22 21.22
11/01/1999 187.50 57.50 190.40 90.40 71.22 21.22
10/15/1999 187.50 57.50 190.40 90.40 71.22 21.22
10/01/1999 187.50 57.50 194.76 94.76 74.13 24.13
09/16/1999 187.50 57.50 194.76 94.76 74.13 24.13
09/01/1999 175.87 45.87 187.50 87.50 70.49 20.49
08/16/1999 175.87 45.87 187.50 87.50 70.49 20.49
08/01/1999 175.87 45.87 181.68 81.68 71.95 21.95
07/15/1999 180.96 50.96 191.86 91.86 71.95 21.95
07/01/1999 159.88 29.88 184.59 84.59 71.95 21.95
06/16/1999 152.61 22.61 177.32 77.32 71.95 21.95
06/01/1999 162.06 32.06 173.69 73.69 76.31 26.31
05/17/1999 162.06 32.06 175.87 75.87 74.13 24.13
05/01/1999 162.06 32.06 175.87 75.87 74.13 24.13
04/16/1999 148.98 18.98 171.51 71.51 70.49 20.49
04/01/1999 148.98 18.98 164.24 64.24 70.49 20.49
03/16/1999 143.17 13.17 157.70 57.70 70.49 20.49
03/01/1999 143.17 13.17 157.70 57.70 70.49 20.49
02/16/1999 143.17 13.17 157.70 57.70 68.31 18.31
02/01/1999 143.17 13.17 171.51 71.51 66.13 16.13
01/16/1999 143.17 13.17 171.51 71.51 66.13 16.13
01/01/1999 148.25 18.25 171.51 71.51 66.13 16.13
12/16/1998 148.25 18.25 171.51 71.51 66.13 16.13
12/01/1998 153.34 23.34 175.14 75.14 66.13 16.13
11/16/1998 153.34 23.34 175.14 75.14 66.13 16.13
11/01/1998 153.34 23.34 175.14 75.14 66.13 16.13
10/16/1998 153.34 23.34 175.14 75.14 66.13 16.13
10/01/1998 160.61 30.61 175.14 75.14 67.59 17.59
09/16/1998 167.87 37.87 178.05 78.05 70.49 20.49
09/01/1998 167.87 37.87 181.68 81.68 74.13 24.13
08/17/1998 167.87 37.87 178.78 78.78 74.13 24.13
08/01/1998 174.41 44.41 185.32 85.32 74.13 24.13
07/16/1998 167.87 37.87 177.32 77.32 74.13 24.13
07/01/1998 173.69 43.69 178.78 78.78 71.95 21.95
06/16/1998 173.69 43.69 178.78 78.78 71.95 21.95
06/01/1998 173.69 43.69 181.68 81.68 71.95 21.95
05/16/1998 182.41 52.41 181.68 81.68 71.95 21.95
05/01/1998 190.40 60.40 188.95 88.95 75.94 25.94
04/16/1998 182.41 52.41 188.95 88.95 77.76 27.76
04/01/1998 182.41 52.41 188.95 88.95 77.76 27.76
03/16/1998 182.41 52.41 188.95 88.95 75.58 25.58
03/01/1998 172.23 42.23 188.95 88.95 71.95 21.95
02/16/1998 178.78 48.78 193.31 93.31 74.13 24.13
02/01/1998 178.78 48.78 193.31 93.31 74.13 24.13
01/16/1998 178.78 48.78 193.31 93.31 74.13 24.13
01/01/1998 183.86 53.86 196.22 96.22 71.22 21.22
12/16/1997 183.86 53.86 196.22 96.22 71.22 21.22
12/01/1997 193.31 63.31 196.22 96.22 74.85 24.85
11/16/1997 193.31 63.31 196.22 96.22 74.85 24.85
11/01/1997 207.84 77.84 196.22 96.22 77.76 27.76
10/16/1997 207.84 77.84 199.85 99.85 79.21 29.21
10/01/1997 207.84 77.84 199.85 99.85 82.12 32.12
09/16/1997 218.75 88.75 199.85 99.85 82.12 32.12
09/01/1997 226.01 96.01 214.38 114.38 82.12 32.12
08/16/1997 241.27 111.27 214.38 114.38 82.12 32.12
08/01/1997 248.54 118.54 204.94 104.94 82.12 32.12
07/16/1997 254.35 124.35 192.58 92.58 77.76 27.76
07/01/1997 254.35 124.35 190.40 90.40 77.76 27.76
06/16/1997 247.81 117.81 192.58 92.58 77.76 27.76
06/01/1997 243.45 113.45 192.58 92.58 77.76 27.76
05/16/1997 234.01 104.01 192.58 92.58 77.76 27.76
05/01/1997 234.01 104.01 186.77 86.77 82.12 32.12
04/16/1997 228.92 98.92 186.77 86.77 82.12 32.12
04/01/1997 228.92 98.92 186.77 86.77 84.30 34.30
03/17/1997 228.92 98.92 188.95 88.95 84.30 34.30
03/01/1997 228.92 98.92 185.32 85.32 81.39 31.39
02/16/1997 228.92 98.92 181.68 81.68 81.39 31.39
02/01/1997 228.92 98.92 181.68 81.68 81.39 31.39
01/16/1997 205.66 75.66 174.41 74.41 78.49 28.49
01/01/1997 205.66 75.66 167.15 67.15 78.49 28.49
12/16/1996 205.66 75.66 167.15 67.15 78.49 28.49
12/01/1996 205.66 75.66 167.15 67.15 78.49 28.49
11/16/1996 177.32 47.32 156.25 56.25 79.94 29.94
11/01/1996 173.69 43.69 156.25 56.25 79.94 29.94
10/16/1996 168.60 38.60 152.61 52.61 82.85 32.85
10/01/1996 168.60 38.60 156.25 56.25 84.30 34.30
09/16/1996 168.60 38.60 158.43 58.43 86.48 36.48
09/01/1996 168.60 38.60 158.43 58.43 86.48 36.48
08/16/1996 172.96 42.96 161.33 61.33 86.48 36.48
08/01/1996 172.96 42.96 161.33 61.33 74.13 24.13
07/16/1996 172.96 42.96 161.33 61.33 74.13 24.13
07/01/1996 172.96 42.96 164.97 64.97 84.30 34.30
06/16/1996 208.57 78.57 168.60 68.60 87.21 37.21
06/01/1996 221.65 91.65 168.60 68.60 89.39 39.39
05/16/1996 235.46 105.46 171.51 71.51 89.39 39.39
05/01/1996 224.56 94.56 167.87 67.87 87.21 37.21
04/16/1996 212.93 82.93 167.87 67.87 88.66 38.66
04/01/1996 212.93 82.93 167.87 67.87 88.66 38.66
03/16/1996 212.93 82.93 167.87 67.87 82.85 32.85
03/01/1996 205.66 75.66 167.87 67.87 80.67 30.67
02/16/1996 212.20 82.20 171.51 71.51 80.67 30.67
02/01/1996 212.20 82.20 171.51 71.51 77.76 27.76
01/16/1996 219.47 89.47 171.51 71.51 74.13 24.13
01/01/1996 231.10 101.10 175.87 75.87 74.13 24.13
12/16/1995 237.64 107.64 175.87 75.87 76.31 26.31
12/01/1995 237.64 107.64 175.87 75.87 76.31 26.31
11/16/1995 234.01 104.01 179.50 79.50 69.77 19.77
11/01/1995 219.47 89.47 183.14 83.14 69.77 19.77
10/16/1995 226.74 96.74 187.50 87.50 64.68 14.68
10/01/1995 234.73 104.73 192.58 92.58 64.68 14.68
09/16/1995 242.00 112.00 196.22 96.22 67.59 17.59
09/01/1995 249.27 119.27 199.85 99.85 67.59 17.59
08/16/1995 239.09 109.09 196.22 96.22 66.13 16.13
08/01/1995 234.73 104.73 196.22 96.22 64.68 14.68
07/16/1995 244.18 114.18 193.31 93.31 64.68 14.68
07/01/1995 236.91 106.91 193.31 93.31 64.68 14.68
06/16/1995 226.74 96.74 193.31 93.31 60.32 10.32
06/01/1995 222.38 92.38 193.31 93.31 63.95 13.95
05/16/1995 222.38 92.38 193.31 93.31 63.95 13.95
05/01/1995 218.02 88.02 196.94 96.94 63.95 13.95
04/16/1995 229.65 99.65 200.58 100.58 62.50 12.50
04/01/1995 229.65 99.65 200.58 100.58 62.50 12.50
03/16/1995 229.65 99.65 203.48 103.48 62.50 12.50
03/01/1995 236.91 106.91 210.75 110.75 64.68 14.68
02/16/1995 244.18 114.18 210.75 110.75 67.59 17.59
02/01/1995 255.81 125.81 214.38 114.38 73.40 23.40
01/16/1995 255.81 125.81 212.20 112.20 73.40 23.40
01/01/1995 261.62 131.62 207.12 107.12 73.40 23.40
12/16/1994 257.26 127.26 199.85 99.85 73.40 23.40
12/01/1994 247.81 117.81 196.22 96.22 73.40 23.40
11/16/1994 233.28 103.28 192.58 92.58 73.40 23.40
11/01/1994 218.75 88.75 181.68 81.68 70.49 20.49
10/16/1994 218.75 88.75 174.41 74.41 70.49 20.49
10/01/1994 218.75 88.75 170.78 70.78 69.04 19.04
09/16/1994 213.66 83.66 167.15 67.15 69.04 19.04
09/01/1994 213.66 83.66 163.51 63.51 66.86 16.86
08/16/1994 213.66 83.66 163.51 63.51 66.86 16.86
08/01/1994 218.75 88.75 163.51 63.51 66.86 16.86
07/16/1994 214.38 84.38 163.51 63.51 66.86 16.86
07/01/1994 214.38 84.38 159.88 59.88 64.68 14.68
06/16/1994 214.38 84.38 156.25 56.25 64.68 14.68
06/01/1994 207.12 77.12 151.16 51.16 60.32 10.32
05/16/1994 190.40 60.40 151.16 51.16 60.32 10.32
05/01/1994 183.86 53.86 151.16 51.16 60.32 10.32
04/16/1994 183.86 53.86 151.16 51.16 60.32 10.32
04/01/1994 183.86 53.86 147.53 47.53 60.32 10.32
03/16/1994 183.86 53.86 147.53 47.53 60.32 10.32
03/01/1994 183.86 53.86 147.53 47.53 62.50 12.50
02/16/1994 183.86 53.86 147.53 47.53 65.41 15.41
02/01/1994 183.86 53.86 145.35 45.35 66.86 16.86
01/16/1994 174.41 44.41 139.53 39.53 62.50 12.50
01/01/1994 174.41 44.41 139.53 39.53 62.50 12.50
12/16/1993 165.69 35.69 132.99 32.99 60.32 10.32
12/01/1993 161.33 31.33 127.90 27.90 55.96 5.96
11/15/1993 156.97 26.97 127.90 27.90 54.50 4.50
11/01/1993 156.97 26.97 127.90 27.90 54.50 4.50
10/16/1993 156.97 26.97 127.90 27.90 52.32 2.32
10/01/1993 166.42 36.42 130.81 30.81 52.32 2.32
09/16/1993 183.14 53.14 130.81 30.81 52.32 2.32
09/01/1993 188.95 58.95 136.26 36.26 54.50 4.50
08/16/1993 188.95 58.95 141.71 41.71 54.50 4.50
08/01/1993 188.95 58.95 141.71 41.71 54.50 4.50
07/16/1993 188.95 58.95 140.26 40.26 54.50 4.50
07/01/1993 180.96 50.96 139.53 39.53 54.50 4.50
06/16/1993 169.33 39.33 130.81 30.81 54.50 4.50
06/01/1993 169.33 39.33 128.63 28.63 54.50 4.50
05/16/1993 164.97 34.97 128.63 28.63 54.50 4.50
05/01/1993 172.23 42.23 128.63 28.63 54.50 4.50
04/16/1993 190.40 60.40 128.63 28.63 54.50 4.50
04/01/1993 199.85 69.85 132.99 32.99 54.50 4.50
03/16/1993 199.85 69.85 134.44 34.44 55.96 5.96
03/01/1993 204.94 74.94 135.90 35.90 55.96 5.96
02/16/1993 204.94 74.94 138.08 38.08 55.96 5.96
02/01/1993 200.58 70.58 138.08 38.08 55.96 5.96
01/16/1993 210.75 80.75 139.53 39.53 58.14 8.14
01/05/1993 200.58 70.58 138.08 38.08 58.14 8.14
12/16/1992 195.49 65.49 138.08 38.08 58.14 8.14
12/01/1992 195.49 65.49 138.08 38.08 58.14 8.14
11/16/1992 195.49 65.49 134.44 34.44 58.14 8.14
11/01/1992 188.95 58.95 132.26 32.26 62.50 12.50
10/16/1992 188.95 58.95 134.44 34.44 62.50 12.50
10/01/1992 199.12 69.12 138.08 38.08 68.31 18.31
09/16/1992 199.12 69.12 138.08 38.08 68.31 18.31
09/01/1992 205.66 75.66 138.08 38.08 70.49 20.49
08/16/1992 212.20 82.20 141.71 41.71 70.49 20.49
08/01/1992 212.20 82.20 141.71 41.71 70.49 20.49
07/16/1992 212.20 82.20 141.71 41.71 67.59 17.59
07/01/1992 204.21 74.21 145.35 45.35 65.41 15.41
06/16/1992 204.21 74.21 148.98 48.98 65.41 15.41
06/01/1992 204.21 74.21 151.16 51.16 63.95 13.95
05/16/1992 208.57 78.57 151.16 51.16 65.41 15.41
05/01/1992 208.57 78.57 148.98 48.98 65.41 15.41
04/16/1992 208.57 78.57 148.98 48.98 65.41 15.41
04/01/1992 208.57 78.57 146.80 46.80 65.41 15.41
03/16/1992 208.57 78.57 148.98 48.98 65.41 15.41
03/01/1992 208.57 78.57 151.16 51.16 63.95 13.95
02/16/1992 199.12 69.12 141.71 41.71 62.50 12.50
02/01/1992 199.12 69.12 141.71 41.71 62.50 12.50
01/16/1992 187.50 57.50 136.62 36.62 62.50 12.50
01/01/1992 193.31 63.31 134.44 34.44 62.50 12.50
12/16/1991 206.39 76.39 134.44 34.44 63.95 13.95
12/01/1991 216.57 86.57 138.08 38.08 63.95 13.95
11/16/1991 221.65 91.65 141.71 41.71 63.95 13.95
11/01/1991 227.47 97.47 145.35 45.35 67.59 17.59
10/16/1991 221.65 91.65 148.98 48.98 67.59 17.59
10/01/1991 221.65 91.65 154.07 54.07 67.59 17.59
09/16/1991 221.65 91.65 154.07 54.07 69.77 19.77
09/01/1991 221.65 91.65 156.25 56.25 69.77 19.77
08/16/1991 221.65 91.65 159.88 59.88 71.22 21.22
08/01/1991 221.65 91.65 159.88 59.88 71.22 21.22
07/16/1991 231.83 101.83 163.51 63.51 72.67 22.67
07/01/1991 226.01 96.01 159.88 59.88 72.67 22.67
06/16/1991 216.57 86.57 158.06 58.06 69.77 19.77
06/01/1991 216.57 86.57 159.88 59.88 69.77 19.77
05/16/1991 237.64 107.64 161.33 61.33 71.95 21.95
05/01/1991 241.27 111.27 163.51 63.51 74.13 24.13
04/16/1991 232.55 102.55 163.51 63.51 74.13 24.13
04/01/1991 227.47 97.47 165.69 65.69 74.13 24.13
03/16/1991 212.20 82.20 163.51 63.51 69.77 19.77
03/01/1991 212.20 82.20 163.51 63.51 67.59 17.59
02/16/1991 203.48 73.48 159.15 59.15 65.41 15.41
02/01/1991 203.48 73.48 160.61 60.61 69.04 19.04
01/16/1991 221.65 91.65 162.06 62.06 69.04 19.04
01/01/1991 210.02 80.02 162.06 62.06 69.04 19.04
12/16/1990 210.02 80.02 163.51 63.51 70.49 20.49
12/01/1990 215.84 85.84 170.78 70.78 74.13 24.13
11/16/1990 220.20 90.20 178.05 78.05 77.03 27.03
11/01/1990 227.47 97.47 190.40 90.40 79.21 29.21
10/16/1990 247.09 117.09 190.40 90.40 85.03 35.03
10/01/1990 270.34 140.34 190.40 90.40 91.57 41.57
09/16/1990 270.34 140.34 190.40 90.40 91.57 41.57
09/01/1990 259.44 129.44 183.14 83.14 93.75 43.75
08/16/1990 259.44 129.44 180.23 80.23 93.75 43.75
08/01/1990 252.17 122.17 172.96 72.96 93.75 43.75
07/16/1990 252.17 122.17 174.41 74.41 98.84 48.84
07/01/1990 239.82 109.82 174.41 74.41 95.20 45.20
06/16/1990 252.17 122.17 178.05 78.05 92.29 42.29
06/01/1990 252.17 122.17 178.05 78.05 92.29 42.29
05/16/1990 257.99 127.99 178.05 78.05 92.29 42.29
05/01/1990 249.27 119.27 178.05 78.05 92.29 42.29
04/16/1990 254.35 124.35 178.05 78.05 96.65 46.65
04/01/1990 254.35 124.35 180.23 80.23 120.64 70.64
03/16/1990 245.63 115.63 178.05 78.05 120.64 70.64
03/01/1990 230.37 100.37 174.41 74.41 94.47 44.47
02/16/1990 215.11 85.11 174.41 74.41 85.75 35.75
02/01/1990 219.47 89.47 183.86 83.86 82.85 32.85
01/16/1990 236.91 106.91 187.50 87.50 85.03 35.03
01/01/1990 233.28 103.28 194.76 94.76 85.03 35.03
12/16/1989 239.09 109.09 196.22 96.22 85.03 35.03
12/01/1989 255.81 125.81 210.02 110.02 85.03 35.03
11/16/1989 276.16 146.16 218.02 118.02 90.11 40.11
11/01/1989 290.69 160.69 221.65 121.65 95.20 45.20
10/16/1989 303.77 173.77 221.65 121.65 95.20 45.20
10/01/1989 303.77 173.77 219.47 119.47 95.20 45.20
09/16/1989 317.58 187.58 226.74 126.74 93.75 43.75
09/01/1989 308.86 178.86 231.10 131.10 93.75 43.75
08/16/1989 269.62 139.62 221.65 121.65 90.11 40.11
08/01/1989 269.62 139.62 221.65 121.65 90.11 40.11
07/16/1989 259.44 129.44 228.92 128.92 88.66 38.66
07/01/1989 278.34 148.34 242.00 142.00 88.66 38.66
06/16/1989 278.34 148.34 249.27 149.27 90.84 40.84
06/01/1989 289.24 159.24 256.54 156.54 87.93 37.93
05/16/1989 304.50 174.50 260.17 160.17 84.30 34.30
05/01/1989 321.21 191.21 252.90 152.90 81.39 31.39
04/16/1989 321.21 191.21 247.09 147.09 79.94 29.94
04/01/1989 331.39 201.39 250.72 150.72 78.49 28.49
03/16/1989 335.75 205.75 256.54 156.54 78.49 28.49
03/01/1989 311.77 181.77 260.17 160.17 79.94 29.94
02/16/1989 320.49 190.49 263.08 163.08 82.85 32.85
02/01/1989 345.20 215.20 267.44 167.44 85.75 35.75
01/16/1989 339.38 209.38 269.62 169.62 87.93 37.93
01/01/1989 332.84 202.84 267.44 167.44 87.93 37.93
12/16/1988 338.66 208.66 263.80 163.80 87.93 37.93
12/01/1988 319.76 189.76 263.80 163.80 85.75 35.75
11/16/1988 319.76 189.76 267.44 167.44 83.57 33.57
11/01/1988 306.68 176.68 267.44 167.44 83.57 33.57
10/16/1988 278.34 148.34 272.52 172.52 83.57 33.57
10/01/1988 260.17 130.17 276.16 176.16 80.67 30.67
09/16/1988 247.09 117.09 283.42 183.42 80.67 30.67
09/01/1988 238.37 108.37 287.06 187.06 80.67 30.67
08/16/1988 226.74 96.74 276.16 176.16 80.67 30.67
08/01/1988 234.01 104.01 276.16 176.16 80.67 30.67
07/16/1988 234.01 104.01 261.62 161.62 82.12 32.12
07/01/1988 244.18 114.18 261.62 161.62 84.30 34.30
06/16/1988 255.08 125.08 261.62 161.62 84.30 34.30
06/01/1988 241.27 111.27 250.72 150.72 84.30 34.30
05/16/1988 220.93 90.93 243.45 143.45 78.49 28.49
05/01/1988 209.30 79.30 236.19 136.19 78.49 28.49
04/16/1988 226.74 96.74 236.19 136.19 78.49 28.49
04/01/1988 226.74 96.74 236.19 136.19 78.49 28.49
03/16/1988 218.75 88.75 207.12 107.12 78.49 28.49
03/01/1988 226.01 96.01 202.03 102.03 79.94 29.94
02/16/1988 221.65 91.65 192.58 92.58 79.94 29.94
02/01/1988 235.46 105.46 187.50 87.50 79.94 29.94
01/16/1988 260.90 130.90 187.50 87.50 77.03 27.03
01/01/1988 273.98 143.98 187.50 87.50 78.49 28.49
12/16/1987 249.99 119.99 183.86 83.86 78.49 28.49
12/01/1987 249.99 119.99 183.86 83.86 78.49 28.49
11/16/1987 219.47 89.47 183.86 83.86 75.58 25.58
11/01/1987 200.58 70.58 187.50 87.50 77.03 27.03
10/16/1987 200.58 70.58 190.40 90.40 78.49 28.49
10/01/1987 193.31 63.31 185.32 85.32 80.67 30.67
09/16/1987 183.86 53.86 175.87 75.87 85.75 35.75
09/01/1987 183.86 53.86 179.50 79.50 85.75 35.75
08/16/1987 191.86 61.86 178.05 78.05 85.75 35.75
08/01/1987 178.78 48.78 170.78 70.78 83.57 33.57
07/16/1987 178.78 48.78 163.51 63.51 86.48 36.48
07/01/1987 164.97 34.97 159.88 59.88 81.39 31.39
06/16/1987 164.97 34.97 159.88 59.88 81.39 31.39
06/01/1987 160.61 30.61 159.88 59.88 87.93 37.93
05/16/1987 156.97 26.97 156.97 56.97 85.75 35.75
05/01/1987 156.97 26.97 155.52 55.52 79.21 29.21
04/16/1987 156.97 26.97 154.07 54.07 70.49 20.49
04/01/1987 156.97 26.97 156.25 56.25 66.86 16.86
03/16/1987 156.97 26.97 156.25 56.25 66.86 16.86
03/01/1987 151.16 21.16 152.61 52.61 63.23 13.23
02/16/1987 145.35 15.35 148.98 48.98 63.23 13.23
02/01/1987 145.35 15.35 148.98 48.98 63.23 13.23
01/16/1987 154.79 24.79 150.43 50.43 71.22 21.22
01/01/1987 154.79 24.79 156.25 56.25 74.85 24.85
To Top
OK