
Service
Current metal prices
You can follow the current metal prices of Meinhart Kabel Österreich GmbH. Metal price calculations and price trends in recent years are presented in tables and charts.
Choose period:
Zur Anzeige des Diagramms muss Javascript aktiviert sein, und Sie benötigen die aktuelle Version des Flash-Players.
Download Flash Player
Download Flash Player
Date |
Copper / 100 kg
Listing
Agio
|
Aluminium / 100 kg
Listing
Agio
|
Lead / 100 kg
Listing
Agio
|
|||
---|---|---|---|---|---|---|
01/22/2021 | 707.39 | 577.39 | 258.75 | 158.75 | 0.00 | 0.00 |
01/15/2021 | 704.32 | 574.32 | 260.69 | 160.69 | 0.00 | 0.00 |
01/08/2021 | 697.05 | 567.05 | 259.71 | 159.71 | 0.00 | 0.00 |
01/01/2021 | 681.47 | 551.47 | 256.85 | 156.85 | 0.00 | 0.00 |
12/25/2020 | 687.25 | 557.25 | 259.84 | 159.84 | 0.00 | 0.00 |
12/18/2020 | 686.80 | 556.80 | 261.52 | 161.52 | 0.00 | 0.00 |
12/11/2020 | 680.74 | 550.74 | 260.92 | 160.92 | 0.00 | 0.00 |
12/04/2020 | 680.21 | 550.21 | 263.73 | 163.73 | 0.00 | 0.00 |
11/27/2020 | 656.93 | 526.93 | 261.60 | 161.60 | 0.00 | 0.00 |
11/20/2020 | 640.38 | 510.38 | 260.73 | 160.73 | 0.00 | 0.00 |
11/13/2020 | 632.02 | 502.02 | 256.60 | 156.60 | 0.00 | 0.00 |
11/06/2020 | 621.80 | 491.80 | 255.16 | 155.16 | 0.00 | 0.00 |
10/30/2020 | 620.77 | 490.77 | 249.70 | 149.70 | 0.00 | 0.00 |
10/23/2020 | 624.64 | 494.64 | 252.20 | 152.20 | 0.00 | 0.00 |
10/16/2020 | 616.98 | 486.98 | 251.45 | 151.45 | 0.00 | 0.00 |
10/09/2020 | 599.43 | 469.43 | 244.65 | 144.65 | 0.00 | 0.00 |
10/02/2020 | 608.01 | 478.01 | 243.18 | 143.18 | 0.00 | 0.00 |
09/25/2020 | 620.73 | 490.73 | 242.44 | 142.44 | 0.00 | 0.00 |
09/18/2020 | 617.76 | 487.76 | 242.58 | 142.58 | 0.00 | 0.00 |
09/11/2020 | 615.64 | 485.64 | 242.82 | 142.82 | 0.00 | 0.00 |
09/04/2020 | 610.33 | 480.33 | 242.98 | 142.98 | 0.00 | 0.00 |
08/28/2020 | 602.92 | 472.92 | 240.78 | 140.78 | 0.00 | 0.00 |
08/21/2020 | 593.88 | 463.88 | 240.19 | 140.19 | 0.00 | 0.00 |
08/14/2020 | 587.01 | 457.01 | 241.89 | 141.89 | 0.00 | 0.00 |
08/07/2020 | 593.04 | 463.04 | 238.57 | 138.57 | 0.00 | 0.00 |
07/31/2020 | 595.19 | 465.19 | 236.81 | 136.81 | 0.00 | 0.00 |
07/24/2020 | 610.81 | 480.81 | 237.22 | 137.22 | 0.00 | 0.00 |
07/17/2020 | 613.51 | 483.51 | 239.50 | 139.50 | 0.00 | 0.00 |
07/10/2020 | 590.67 | 460.67 | 237.61 | 137.61 | 0.00 | 0.00 |
07/03/2020 | 581.42 | 451.42 | 236.75 | 136.75 | 0.00 | 0.00 |
06/26/2020 | 567.27 | 437.27 | 234.10 | 134.10 | 0.00 | 0.00 |
06/19/2020 | 555.59 | 425.59 | 233.84 | 133.84 | 0.00 | 0.00 |
06/12/2020 | 549.36 | 419.36 | 233.66 | 133.66 | 0.00 | 0.00 |
06/05/2020 | 530.96 | 400.96 | 230.57 | 130.57 | 0.00 | 0.00 |
05/29/2020 | 527.86 | 397.86 | 230.89 | 130.89 | 0.00 | 0.00 |
05/22/2020 | 530.84 | 400.84 | 228.77 | 128.77 | 0.00 | 0.00 |
05/15/2020 | 526.65 | 396.65 | 228.65 | 128.65 | 0.00 | 0.00 |
05/08/2020 | 517.83 | 387.83 | 228.01 | 128.01 | 0.00 | 0.00 |
05/01/2020 | 522.66 | 392.66 | 235.07 | 135.07 | 0.00 | 0.00 |
04/24/2020 | 516.22 | 386.22 | 234.83 | 134.83 | 0.00 | 0.00 |
04/17/2020 | 511.80 | 381.80 | 233.98 | 133.98 | 0.00 | 0.00 |
04/10/2020 | 502.01 | 372.01 | 232.40 | 132.40 | 0.00 | 0.00 |
04/03/2020 | 481.51 | 351.51 | 234.81 | 134.81 | 0.00 | 0.00 |
03/27/2020 | 485.18 | 355.18 | 242.30 | 142.30 | 0.00 | 0.00 |
03/20/2020 | 508.67 | 378.67 | 247.79 | 147.79 | 0.00 | 0.00 |
03/13/2020 | 533.12 | 403.12 | 246.00 | 146.00 | 0.00 | 0.00 |
03/06/2020 | 554.51 | 424.51 | 252.49 | 152.49 | 0.00 | 0.00 |
02/28/2020 | 566.68 | 436.68 | 254.16 | 154.16 | 0.00 | 0.00 |
02/21/2020 | 577.79 | 447.79 | 255.89 | 155.89 | 0.00 | 0.00 |
02/14/2020 | 567.64 | 437.64 | 254.66 | 154.66 | 0.00 | 0.00 |
02/07/2020 | 558.03 | 428.03 | 252.60 | 152.60 | 0.00 | 0.00 |
01/31/2020 | 568.61 | 438.61 | 256.70 | 156.70 | 0.00 | 0.00 |
01/24/2020 | 602.17 | 472.17 | 260.25 | 160.25 | 0.00 | 0.00 |
01/17/2020 | 605.42 | 475.42 | 257.39 | 157.39 | 0.00 | 0.00 |
01/10/2020 | 595.53 | 465.53 | 257.20 | 157.20 | 0.00 | 0.00 |
01/03/2020 | 598.39 | 468.39 | 257.93 | 157.93 | 195.19 | 145.19 |
12/27/2019 | 602.41 | 472.41 | 258.95 | 158.95 | 195.41 | 145.41 |
12/20/2019 | 598.50 | 468.50 | 256.44 | 156.44 | 193.04 | 143.04 |
12/13/2019 | 588.86 | 458.86 | 256.82 | 156.82 | 194.13 | 144.13 |
12/06/2019 | 574.50 | 444.50 | 260.07 | 160.07 | 196.03 | 146.03 |
11/29/2019 | 579.21 | 449.21 | 259.49 | 159.49 | 199.22 | 149.22 |
11/22/2019 | 573.03 | 443.03 | 257.50 | 157.50 | 202.75 | 152.75 |
11/15/2019 | 578.10 | 448.10 | 261.93 | 161.93 | 211.43 | 161.43 |
11/08/2019 | 574.80 | 444.80 | 261.71 | 161.71 | 217.26 | 167.26 |
11/01/2019 | 574.26 | 444.26 | 256.36 | 156.36 | 225.23 | 175.23 |
10/25/2019 | 566.80 | 436.80 | 254.72 | 154.72 | 223.22 | 173.22 |
10/18/2019 | 564.54 | 434.54 | 255.54 | 155.54 | 219.24 | 169.24 |
10/11/2019 | 559.76 | 429.76 | 257.50 | 157.50 | 220.05 | 170.05 |
10/04/2019 | 564.28 | 434.28 | 256.86 | 156.86 | 214.56 | 164.56 |
09/27/2019 | 568.78 | 438.78 | 259.79 | 159.79 | 213.24 | 163.24 |
09/20/2019 | 570.97 | 440.97 | 259.77 | 159.77 | 211.39 | 161.39 |
09/13/2019 | 571.06 | 441.06 | 261.87 | 161.87 | 212.58 | 162.58 |
09/06/2019 | 559.72 | 429.72 | 257.58 | 157.58 | 207.94 | 157.94 |
08/30/2019 | 558.43 | 428.43 | 256.54 | 156.54 | 211.30 | 161.30 |
08/23/2019 | 560.49 | 430.49 | 258.27 | 158.27 | 208.88 | 158.88 |
08/16/2019 | 557.01 | 427.01 | 255.48 | 155.48 | 207.93 | 157.93 |
08/09/2019 | 555.77 | 425.77 | 255.62 | 155.62 | 202.00 | 152.00 |
08/02/2019 | 579.34 | 449.34 | 259.57 | 159.57 | 204.51 | 154.51 |
07/26/2019 | 583.64 | 453.64 | 261.43 | 161.43 | 207.63 | 157.63 |
07/19/2019 | 576.11 | 446.11 | 261.23 | 161.23 | 200.12 | 150.12 |
07/12/2019 | 568.66 | 438.66 | 259.28 | 159.28 | 193.56 | 143.56 |
07/05/2019 | 569.89 | 439.89 | 255.37 | 155.37 | 190.68 | 140.68 |
06/28/2019 | 570.33 | 440.33 | 254.70 | 154.70 | 190.93 | 140.93 |
06/21/2019 | 566.74 | 436.74 | 254.36 | 154.36 | 191.72 | 141.72 |
06/14/2019 | 560.70 | 430.70 | 253.41 | 153.41 | 191.54 | 141.54 |
06/07/2019 | 563.14 | 433.14 | 255.91 | 155.91 | 188.07 | 138.07 |
05/31/2019 | 573.56 | 443.56 | 257.69 | 157.69 | 185.15 | 135.15 |
05/24/2019 | 580.27 | 450.27 | 258.07 | 158.07 | 184.26 | 134.26 |
05/17/2019 | 586.00 | 456.00 | 259.06 | 159.06 | 183.65 | 133.65 |
05/10/2019 | 595.59 | 465.59 | 257.70 | 157.70 | 190.29 | 140.29 |
05/03/2019 | 615.30 | 485.30 | 260.75 | 160.75 | 194.33 | 144.33 |
04/26/2019 | 619.53 | 489.53 | 264.77 | 164.77 | 194.21 | 144.21 |
04/19/2019 | 619.40 | 489.40 | 261.85 | 161.85 | 194.05 | 144.05 |
04/12/2019 | 618.95 | 488.95 | 263.70 | 163.70 | 198.07 | 148.07 |
04/05/2019 | 622.61 | 492.61 | 266.07 | 166.07 | 201.45 | 151.45 |
03/29/2019 | 609.84 | 479.84 | 264.28 | 164.28 | 200.72 | 150.72 |
03/22/2019 | 617.44 | 487.44 | 264.87 | 164.87 | 202.32 | 152.32 |
03/15/2019 | 619.41 | 489.41 | 262.88 | 162.88 | 208.78 | 158.78 |
03/08/2019 | 620.42 | 490.42 | 262.40 | 162.40 | 209.58 | 159.58 |
03/01/2019 | 619.41 | 489.41 | 263.54 | 163.54 | 207.40 | 157.40 |
02/22/2019 | 602.11 | 472.11 | 259.79 | 159.79 | 203.36 | 153.36 |
02/15/2019 | 590.26 | 460.26 | 260.85 | 160.85 | 203.66 | 153.66 |
02/08/2019 | 585.41 | 455.41 | 261.36 | 161.36 | 206.14 | 156.14 |
02/01/2019 | 573.46 | 443.46 | 260.84 | 160.84 | 205.74 | 155.74 |
01/25/2019 | 568.50 | 438.50 | 261.02 | 161.02 | 199.39 | 149.39 |
01/18/2019 | 561.62 | 431.62 | 255.49 | 155.49 | 194.10 | 144.10 |
01/11/2019 | 560.83 | 430.83 | 258.97 | 158.97 | 191.65 | 141.65 |
01/04/2019 | 562.93 | 432.93 | 259.35 | 159.35 | 195.91 | 145.91 |
12/28/2018 | 568.73 | 438.73 | 262.98 | 162.98 | 194.95 | 144.95 |
12/21/2018 | 576.98 | 446.98 | 265.34 | 165.34 | 191.74 | 141.74 |
12/14/2018 | 586.52 | 456.52 | 266.62 | 166.62 | 194.25 | 144.25 |
12/07/2018 | 592.62 | 462.62 | 268.70 | 168.70 | 194.31 | 144.31 |
11/30/2018 | 593.72 | 463.72 | 265.74 | 165.74 | 190.77 | 140.77 |
11/23/2018 | 592.41 | 462.41 | 265.31 | 165.31 | 194.40 | 144.40 |
11/16/2018 | 586.96 | 456.96 | 267.62 | 167.62 | 192.09 | 142.09 |
11/09/2018 | 588.73 | 458.73 | 267.70 | 167.70 | 191.30 | 141.30 |
11/02/2018 | 585.58 | 455.58 | 269.90 | 169.90 | 191.70 | 141.70 |
10/26/2018 | 587.81 | 457.81 | 271.92 | 171.92 | 195.27 | 145.27 |
10/19/2018 | 585.24 | 455.24 | 272.24 | 172.24 | 198.15 | 148.15 |
10/12/2018 | 584.55 | 454.55 | 276.37 | 176.37 | 190.35 | 140.35 |
10/05/2018 | 585.42 | 455.42 | 279.80 | 179.80 | 195.52 | 145.52 |
09/28/2018 | 577.25 | 447.25 | 269.87 | 169.87 | 191.94 | 141.94 |
09/21/2018 | 556.23 | 426.23 | 267.97 | 167.97 | 195.26 | 145.26 |
09/14/2018 | 552.77 | 422.77 | 270.64 | 170.64 | 195.47 | 145.47 |
09/07/2018 | 554.39 | 424.39 | 274.59 | 174.59 | 199.98 | 149.98 |
08/31/2018 | 564.50 | 434.50 | 276.12 | 176.12 | 199.04 | 149.04 |
08/24/2018 | 561.91 | 431.91 | 272.82 | 172.82 | 194.90 | 144.90 |
08/17/2018 | 570.98 | 440.98 | 274.65 | 174.65 | 201.34 | 151.34 |
08/10/2018 | 575.02 | 445.02 | 272.29 | 172.29 | 204.50 | 154.50 |
08/03/2018 | 573.61 | 443.61 | 272.74 | 172.74 | 204.59 | 154.59 |
07/27/2018 | 572.99 | 442.99 | 275.85 | 175.85 | 203.46 | 153.46 |
07/20/2018 | 568.33 | 438.33 | 277.52 | 177.52 | 205.47 | 155.47 |
07/13/2018 | 580.58 | 450.58 | 279.09 | 179.09 | 215.17 | 165.17 |
07/06/2018 | 605.89 | 475.89 | 283.36 | 183.36 | 227.01 | 177.01 |
06/29/2018 | 623.25 | 493.25 | 288.56 | 188.56 | 228.44 | 178.44 |
06/22/2018 | 642.89 | 512.89 | 291.95 | 191.95 | 229.32 | 179.32 |
06/15/2018 | 659.04 | 529.04 | 296.18 | 196.18 | 231.06 | 181.06 |
06/08/2018 | 643.69 | 513.69 | 298.52 | 198.52 | 233.03 | 183.03 |
06/01/2018 | 633.08 | 503.08 | 295.62 | 195.62 | 230.97 | 180.97 |
05/25/2018 | 627.44 | 497.44 | 292.78 | 192.78 | 227.08 | 177.08 |
05/18/2018 | 620.03 | 490.03 | 292.67 | 192.67 | 218.61 | 168.61 |
05/11/2018 | 615.52 | 485.52 | 295.20 | 195.20 | 214.03 | 164.03 |
05/04/2018 | 609.81 | 479.81 | 286.41 | 186.41 | 214.55 | 164.55 |
04/27/2018 | 612.73 | 482.73 | 285.04 | 185.04 | 212.78 | 162.78 |
04/20/2018 | 599.60 | 469.60 | 292.23 | 192.23 | 211.35 | 161.35 |
04/13/2018 | 597.53 | 467.53 | 269.31 | 169.31 | 214.37 | 164.37 |
04/06/2018 | 591.46 | 461.46 | 256.76 | 156.76 | 215.90 | 165.90 |
03/30/2018 | 579.33 | 449.33 | 258.70 | 158.70 | 214.44 | 164.44 |
03/23/2018 | 596.25 | 466.25 | 263.36 | 163.36 | 214.60 | 164.60 |
03/16/2018 | 603.31 | 473.31 | 264.20 | 164.20 | 215.25 | 165.25 |
03/09/2018 | 601.01 | 471.01 | 266.82 | 166.82 | 217.36 | 167.36 |
03/02/2018 | 615.84 | 485.84 | 272.51 | 172.51 | 228.52 | 178.52 |
02/23/2018 | 616.20 | 486.20 | 274.18 | 174.18 | 230.19 | 180.19 |
02/16/2018 | 604.22 | 474.22 | 268.44 | 168.44 | 228.19 | 178.19 |
02/09/2018 | 610.96 | 480.96 | 272.36 | 172.36 | 232.52 | 182.52 |
02/02/2018 | 612.69 | 482.69 | 274.29 | 174.29 | 233.22 | 183.22 |
01/26/2018 | 615.46 | 485.46 | 276.50 | 176.50 | 233.79 | 183.79 |
01/19/2018 | 623.97 | 493.97 | 275.75 | 175.75 | 230.93 | 180.93 |
01/12/2018 | 637.94 | 507.94 | 276.99 | 176.99 | 237.14 | 187.14 |
01/05/2018 | 640.38 | 510.38 | 282.33 | 182.33 | 233.14 | 183.14 |
12/29/2017 | 644.28 | 514.28 | 282.03 | 182.03 | 231.03 | 181.03 |
12/22/2017 | 625.72 | 495.72 | 272.73 | 172.73 | 236.11 | 186.11 |
12/15/2017 | 607.40 | 477.40 | 267.79 | 167.79 | 232.61 | 182.61 |
12/08/2017 | 606.83 | 476.83 | 269.62 | 169.62 | 233.93 | 183.93 |
12/01/2017 | 620.64 | 490.64 | 272.35 | 172.35 | 228.31 | 178.31 |
11/24/2017 | 623.96 | 493.96 | 273.66 | 173.66 | 228.63 | 178.63 |
11/17/2017 | 622.69 | 492.69 | 275.88 | 175.88 | 232.43 | 182.43 |
11/10/2017 | 635.98 | 505.98 | 280.99 | 180.99 | 236.05 | 186.05 |
11/03/2017 | 634.24 | 504.24 | 282.45 | 182.45 | 231.08 | 181.08 |
10/27/2017 | 639.61 | 509.61 | 280.02 | 180.02 | 233.11 | 183.11 |
10/20/2017 | 636.51 | 506.51 | 277.42 | 177.42 | 234.97 | 184.97 |
10/13/2017 | 611.54 | 481.54 | 277.54 | 177.54 | 236.26 | 186.26 |
10/06/2017 | 594.85 | 464.85 | 276.53 | 176.53 | 237.22 | 187.22 |
09/29/2017 | 587.12 | 457.12 | 275.69 | 175.69 | 231.24 | 181.24 |
09/22/2017 | 586.08 | 456.08 | 272.78 | 172.78 | 221.93 | 171.93 |
09/15/2017 | 596.98 | 466.98 | 269.84 | 169.84 | 210.31 | 160.31 |
09/08/2017 | 619.69 | 489.69 | 271.25 | 171.25 | 217.93 | 167.93 |
09/01/2017 | 613.14 | 483.14 | 271.54 | 171.54 | 219.84 | 169.84 |
08/25/2017 | 600.11 | 470.11 | 274.18 | 174.18 | 222.23 | 172.23 |
08/18/2017 | 589.68 | 459.68 | 271.67 | 171.67 | 223.58 | 173.58 |
08/11/2017 | 586.17 | 456.17 | 262.95 | 162.95 | 221.31 | 171.31 |
08/04/2017 | 579.55 | 449.55 | 257.01 | 157.01 | 217.41 | 167.41 |
07/28/2017 | 571.63 | 441.63 | 259.99 | 159.99 | 214.98 | 164.98 |
07/24/2017 | 560.90 | 430.90 | 262.42 | 162.42 | 216.83 | 166.83 |
07/14/2017 | 555.92 | 425.92 | 263.81 | 163.81 | 221.86 | 171.86 |
07/07/2017 | 560.21 | 430.21 | 265.91 | 165.91 | 221.00 | 171.00 |
06/30/2017 | 560.11 | 430.11 | 264.57 | 164.57 | 220.54 | 170.54 |
06/23/2017 | 553.84 | 423.84 | 266.36 | 166.36 | 211.72 | 161.72 |
06/16/2017 | 553.38 | 423.38 | 266.92 | 166.92 | 206.21 | 156.21 |
06/09/2017 | 541.82 | 411.82 | 268.43 | 168.43 | 205.65 | 155.65 |
06/02/2017 | 547.61 | 417.61 | 272.05 | 172.05 | 207.83 | 157.83 |
05/26/2017 | 549.10 | 419.10 | 272.59 | 172.59 | 207.23 | 157.23 |
05/19/2017 | 548.48 | 418.48 | 272.81 | 172.81 | 212.64 | 162.64 |
05/12/2017 | 551.02 | 421.02 | 273.07 | 173.07 | 221.48 | 171.48 |
05/05/2017 | 562.86 | 432.86 | 275.86 | 175.86 | 225.93 | 175.93 |
04/28/2017 | 566.01 | 436.01 | 280.19 | 180.19 | 222.51 | 172.51 |
04/21/2017 | 569.00 | 439.00 | 280.06 | 180.06 | 223.51 | 173.51 |
04/14/2017 | 584.47 | 454.47 | 281.98 | 181.98 | 234.26 | 184.26 |
04/07/2017 | 590.68 | 460.68 | 284.41 | 184.41 | 237.37 | 187.37 |
03/31/2017 | 581.01 | 451.01 | 279.68 | 179.68 | 236.31 | 186.31 |
03/24/2017 | 584.68 | 454.68 | 278.66 | 178.66 | 235.03 | 185.03 |
03/17/2017 | 590.52 | 460.52 | 277.87 | 177.87 | 232.01 | 182.01 |
03/10/2017 | 594.81 | 464.81 | 279.30 | 179.30 | 232.67 | 182.67 |
03/03/2017 | 609.58 | 479.58 | 281.39 | 181.39 | 235.77 | 185.77 |
02/24/2017 | 612.22 | 482.22 | 277.15 | 177.15 | 236.88 | 186.88 |
02/17/2017 | 614.07 | 484.07 | 275.97 | 175.97 | 245.18 | 195.18 |
02/10/2017 | 590.58 | 460.58 | 269.33 | 169.33 | 240.73 | 190.73 |
02/03/2017 | 594.65 | 464.65 | 268.57 | 168.57 | 240.03 | 190.03 |
01/27/2017 | 589.01 | 459.01 | 272.09 | 172.09 | 242.08 | 192.08 |
01/20/2017 | 587.34 | 457.34 | 269.06 | 169.06 | 235.95 | 185.95 |
01/13/2017 | 579.21 | 449.21 | 264.84 | 164.84 | 222.03 | 172.03 |
01/06/2017 | 575.73 | 445.73 | 264.27 | 164.27 | 214.13 | 164.13 |
12/30/2016 | 572.90 | 442.90 | 270.79 | 170.79 | 217.03 | 167.03 |
12/23/2016 | 576.43 | 446.43 | 271.17 | 171.17 | 229.67 | 179.67 |
12/16/2016 | 590.93 | 460.93 | 270.20 | 170.20 | 241.26 | 191.26 |
12/09/2016 | 591.11 | 461.11 | 265.25 | 165.25 | 236.59 | 186.59 |
12/02/2016 | 594.19 | 464.19 | 268.01 | 168.01 | 245.63 | 195.63 |
11/25/2016 | 573.93 | 443.93 | 268.38 | 168.38 | 226.36 | 176.36 |
11/18/2016 | 563.22 | 433.22 | 264.77 | 164.77 | 220.98 | 170.98 |
11/11/2016 | 516.59 | 386.59 | 259.63 | 159.63 | 211.49 | 161.49 |
11/04/2016 | 485.78 | 355.78 | 258.37 | 158.37 | 207.30 | 157.30 |
10/28/2016 | 475.47 | 345.47 | 253.28 | 153.28 | 207.95 | 157.95 |
10/21/2016 | 468.48 | 338.48 | 251.38 | 151.38 | 201.55 | 151.55 |
10/14/2016 | 475.62 | 345.62 | 252.69 | 152.69 | 206.27 | 156.27 |
10/07/2016 | 472.57 | 342.57 | 249.46 | 149.46 | 206.17 | 156.17 |
09/30/2016 | 472.23 | 342.23 | 246.96 | 146.96 | 195.26 | 145.26 |
09/23/2016 | 468.94 | 338.94 | 241.40 | 141.40 | 194.58 | 144.58 |
09/16/2016 | 458.33 | 328.33 | 239.22 | 139.22 | 189.73 | 139.73 |
09/09/2016 | 456.49 | 326.49 | 241.47 | 141.47 | 193.06 | 143.06 |
09/02/2016 | 456.92 | 326.92 | 244.67 | 144.67 | 189.31 | 139.31 |
08/26/2016 | 460.58 | 330.58 | 245.90 | 145.90 | 184.66 | 134.66 |
08/19/2016 | 468.73 | 338.73 | 248.59 | 148.59 | 185.54 | 135.54 |
08/12/2016 | 476.94 | 346.94 | 247.66 | 147.66 | 182.96 | 132.96 |
08/05/2016 | 479.91 | 349.91 | 246.60 | 146.60 | 182.46 | 132.46 |
07/29/2016 | 489.16 | 359.16 | 246.56 | 146.56 | 186.19 | 136.19 |
07/22/2016 | 489.86 | 359.86 | 249.68 | 149.68 | 188.68 | 138.68 |
07/15/2016 | 479.53 | 349.53 | 250.99 | 150.99 | 187.00 | 137.00 |
07/08/2016 | 476.43 | 346.43 | 248.86 | 148.86 | 184.86 | 134.86 |
07/01/2016 | 473.79 | 343.79 | 247.72 | 147.72 | 176.40 | 126.40 |
06/24/2016 | 453.16 | 323.16 | 244.47 | 144.47 | 171.57 | 121.57 |
06/17/2016 | 448.02 | 318.02 | 243.71 | 143.71 | 171.78 | 121.78 |
06/10/2016 | 453.07 | 323.07 | 239.77 | 139.77 | 173.58 | 123.58 |
06/03/2016 | 461.39 | 331.39 | 241.03 | 141.03 | 172.52 | 122.52 |
05/27/2016 | 459.08 | 329.08 | 240.63 | 140.63 | 169.16 | 119.16 |
05/20/2016 | 454.02 | 324.02 | 237.55 | 137.55 | 171.93 | 121.93 |
05/13/2016 | 461.09 | 331.09 | 238.61 | 138.61 | 174.38 | 124.38 |
05/06/2016 | 474.00 | 344.00 | 243.35 | 143.35 | 174.96 | 124.96 |
04/29/2016 | 483.74 | 353.74 | 247.21 | 147.21 | 175.76 | 125.76 |
04/22/2016 | 474.90 | 344.90 | 240.84 | 140.84 | 174.43 | 124.43 |
04/15/2016 | 462.16 | 332.16 | 235.83 | 135.83 | 170.86 | 120.86 |
04/08/2016 | 465.70 | 335.70 | 233.92 | 133.92 | 170.33 | 120.33 |
04/01/2016 | 479.28 | 349.28 | 233.51 | 133.51 | 173.61 | 123.61 |
03/25/2016 | 494.91 | 364.91 | 234.93 | 134.93 | 180.84 | 130.84 |
03/18/2016 | 490.68 | 360.68 | 239.24 | 139.24 | 183.25 | 133.25 |
03/11/2016 | 496.94 | 366.94 | 247.93 | 147.93 | 191.00 | 141.00 |
03/04/2016 | 480.03 | 350.03 | 251.23 | 151.23 | 183.77 | 133.77 |
02/26/2016 | 465.32 | 335.32 | 247.56 | 147.56 | 176.73 | 126.73 |
02/19/2016 | 452.29 | 322.29 | 240.44 | 140.44 | 181.43 | 131.43 |
02/12/2016 | 449.70 | 319.70 | 238.24 | 138.24 | 181.77 | 131.77 |
02/05/2016 | 462.92 | 332.92 | 244.36 | 144.36 | 180.81 | 130.81 |
01/29/2016 | 459.20 | 329.20 | 244.54 | 144.54 | 172.85 | 122.85 |
01/22/2016 | 445.41 | 315.41 | 241.73 | 141.73 | 169.04 | 119.04 |
01/15/2016 | 449.66 | 319.66 | 241.50 | 141.50 | 169.29 | 119.29 |
01/08/2016 | 470.46 | 340.46 | 241.84 | 141.84 | 177.56 | 127.56 |
01/01/2016 | 477.00 | 347.00 | 245.09 | 145.09 | 184.15 | 134.15 |
12/25/2015 | 475.04 | 345.04 | 245.99 | 145.99 | 178.32 | 128.32 |
12/18/2015 | 467.46 | 337.46 | 241.72 | 141.72 | 175.37 | 125.37 |
12/11/2015 | 468.59 | 338.59 | 242.87 | 142.87 | 175.33 | 125.33 |
12/04/2015 | 479.89 | 349.89 | 243.77 | 143.77 | 174.51 | 124.51 |
11/27/2015 | 478.35 | 348.35 | 240.64 | 140.64 | 171.18 | 121.18 |
11/20/2015 | 487.35 | 357.35 | 240.73 | 140.73 | 168.69 | 118.69 |
11/13/2015 | 506.71 | 376.71 | 242.87 | 142.87 | 171.55 | 121.55 |
11/06/2015 | 514.45 | 384.45 | 236.59 | 136.59 | 173.05 | 123.05 |
10/30/2015 | 519.77 | 389.77 | 234.23 | 134.23 | 177.89 | 127.89 |
10/23/2015 | 507.61 | 377.61 | 234.42 | 134.42 | 176.36 | 126.36 |
10/16/2015 | 512.43 | 382.43 | 239.98 | 139.98 | 177.47 | 127.47 |
10/09/2015 | 506.19 | 376.19 | 239.82 | 139.82 | 166.47 | 116.47 |
10/02/2015 | 500.14 | 370.14 | 243.03 | 143.03 | 168.85 | 118.85 |
09/25/2015 | 507.56 | 377.56 | 245.14 | 145.14 | 169.80 | 119.80 |
09/18/2015 | 519.56 | 389.56 | 245.70 | 145.70 | 170.09 | 120.09 |
09/11/2015 | 519.77 | 389.77 | 247.87 | 147.87 | 172.16 | 122.16 |
09/04/2015 | 502.92 | 372.92 | 244.44 | 144.44 | 172.45 | 122.45 |
08/28/2015 | 484.33 | 354.33 | 238.45 | 138.45 | 166.36 | 116.36 |
08/21/2015 | 502.52 | 372.52 | 244.45 | 144.45 | 174.36 | 124.36 |
08/14/2015 | 511.85 | 381.85 | 247.02 | 147.02 | 175.51 | 125.51 |
08/07/2015 | 521.76 | 391.76 | 251.04 | 151.04 | 176.32 | 126.32 |
07/31/2015 | 523.24 | 393.24 | 253.08 | 153.08 | 175.48 | 125.48 |
07/24/2015 | 543.66 | 413.66 | 256.92 | 156.92 | 184.52 | 134.52 |
07/17/2015 | 551.37 | 421.37 | 257.56 | 157.56 | 186.29 | 136.29 |
07/10/2015 | 550.22 | 420.22 | 256.55 | 156.55 | 179.90 | 129.90 |
07/03/2015 | 563.26 | 433.26 | 255.07 | 155.07 | 178.54 | 128.54 |
06/26/2015 | 553.86 | 423.86 | 253.05 | 153.05 | 178.60 | 128.60 |
06/19/2015 | 560.33 | 430.33 | 253.45 | 153.45 | 180.96 | 130.96 |
06/12/2015 | 577.77 | 447.77 | 256.99 | 156.99 | 191.18 | 141.18 |
06/05/2015 | 589.31 | 459.31 | 261.15 | 161.15 | 194.58 | 144.58 |
05/29/2015 | 607.39 | 477.39 | 271.41 | 171.41 | 197.84 | 147.84 |
05/22/2015 | 607.86 | 477.86 | 271.30 | 171.30 | 194.07 | 144.07 |
05/15/2015 | 617.09 | 487.09 | 278.69 | 178.69 | 201.22 | 151.22 |
05/08/2015 | 618.53 | 488.53 | 283.62 | 183.62 | 209.66 | 159.66 |
05/01/2015 | 604.97 | 474.97 | 293.65 | 193.65 | 211.29 | 161.29 |
04/24/2015 | 604.65 | 474.65 | 295.50 | 195.50 | 209.86 | 159.86 |
04/17/2015 | 613.76 | 483.76 | 296.06 | 196.06 | 208.83 | 158.83 |
04/10/2015 | 606.61 | 476.61 | 289.03 | 189.03 | 197.70 | 147.70 |
04/03/2015 | 610.40 | 480.40 | 293.27 | 193.27 | 190.27 | 140.27 |
03/27/2015 | 608.42 | 478.42 | 293.73 | 193.73 | 187.73 | 137.73 |
03/20/2015 | 596.94 | 466.94 | 299.69 | 199.69 | 185.10 | 135.10 |
03/13/2015 | 589.96 | 459.96 | 295.54 | 195.54 | 189.61 | 139.61 |
03/06/2015 | 575.34 | 445.34 | 290.52 | 190.52 | 177.51 | 127.51 |
02/27/2015 | 557.16 | 427.16 | 289.69 | 189.69 | 176.81 | 126.81 |
02/20/2015 | 548.23 | 418.23 | 289.91 | 189.91 | 179.13 | 129.13 |
02/13/2015 | 547.41 | 417.41 | 294.09 | 194.09 | 182.96 | 132.96 |
02/06/2015 | 541.02 | 411.02 | 294.62 | 194.62 | 183.25 | 133.25 |
01/30/2015 | 536.31 | 406.31 | 295.55 | 195.55 | 184.50 | 134.50 |
01/23/2015 | 539.06 | 409.06 | 288.68 | 188.68 | 180.17 | 130.17 |
01/16/2015 | 549.81 | 419.81 | 280.74 | 180.74 | 173.64 | 123.64 |
01/09/2015 | 571.51 | 441.51 | 279.06 | 179.06 | 175.64 | 125.64 |
01/02/2015 | 568.81 | 438.81 | 259.06 | 159.06 | 185.39 | 135.39 |
12/26/2014 | 568.68 | 438.68 | 261.17 | 161.17 | 179.01 | 129.01 |
12/19/2014 | 563.07 | 433.07 | 261.25 | 161.25 | 181.35 | 131.35 |
12/12/2014 | 569.40 | 439.40 | 267.44 | 167.44 | 189.48 | 139.48 |
12/05/2014 | 566.80 | 436.80 | 271.03 | 171.03 | 190.14 | 140.14 |
11/28/2014 | 584.30 | 454.30 | 276.49 | 176.49 | 192.21 | 142.21 |
11/21/2014 | 582.38 | 452.38 | 270.99 | 170.99 | 188.67 | 138.67 |
11/14/2014 | 586.80 | 456.80 | 273.93 | 173.93 | 189.32 | 139.32 |
11/07/2014 | 584.46 | 454.46 | 272.99 | 172.99 | 186.55 | 136.55 |
10/31/2014 | 583.04 | 453.04 | 265.61 | 165.61 | 185.32 | 135.32 |
10/24/2014 | 569.46 | 439.46 | 263.13 | 163.13 | 184.77 | 134.77 |
10/17/2014 | 577.60 | 447.60 | 258.73 | 158.73 | 187.65 | 137.65 |
10/10/2014 | 577.91 | 447.91 | 259.51 | 159.51 | 192.16 | 142.16 |
10/03/2014 | 578.67 | 448.67 | 259.86 | 159.86 | 190.86 | 140.86 |
09/26/2014 | 575.63 | 445.63 | 259.69 | 159.69 | 188.01 | 138.01 |
09/19/2014 | 579.59 | 449.59 | 261.48 | 161.48 | 189.17 | 139.17 |
09/12/2014 | 582.35 | 452.35 | 267.01 | 167.01 | 193.48 | 143.48 |
09/05/2014 | 576.80 | 446.80 | 268.18 | 168.18 | 197.21 | 147.21 |
08/29/2014 | 581.24 | 451.24 | 266.69 | 166.69 | 197.83 | 147.83 |
08/22/2014 | 565.32 | 435.32 | 260.48 | 160.48 | 193.87 | 143.87 |
08/15/2014 | 567.56 | 437.56 | 260.39 | 160.39 | 194.26 | 144.26 |
08/08/2014 | 572.93 | 442.93 | 257.61 | 157.61 | 193.55 | 143.55 |
08/01/2014 | 577.54 | 447.54 | 257.61 | 157.61 | 194.76 | 144.76 |
07/25/2014 | 569.16 | 439.16 | 257.11 | 157.11 | 189.40 | 139.40 |
07/18/2014 | 569.63 | 439.63 | 251.70 | 151.70 | 187.33 | 137.33 |
07/11/2014 | 571.44 | 441.44 | 248.86 | 148.86 | 186.31 | 136.31 |
07/04/2014 | 560.40 | 430.40 | 245.08 | 145.08 | 183.69 | 133.69 |
06/27/2014 | 551.77 | 421.77 | 245.48 | 145.48 | 184.08 | 134.08 |
06/20/2014 | 541.26 | 411.26 | 242.95 | 142.95 | 180.46 | 130.46 |
06/13/2014 | 538.67 | 408.67 | 244.70 | 144.70 | 180.98 | 130.98 |
06/06/2014 | 553.86 | 423.86 | 242.24 | 142.24 | 180.45 | 130.45 |
05/30/2014 | 560.17 | 430.17 | 240.13 | 140.13 | 181.80 | 131.80 |
05/23/2014 | 552.42 | 422.42 | 235.18 | 135.18 | 181.01 | 131.01 |
05/16/2014 | 548.88 | 418.88 | 235.88 | 135.88 | 180.18 | 130.18 |
05/09/2014 | 527.58 | 397.58 | 233.48 | 133.48 | 176.00 | 126.00 |
05/02/2014 | 533.33 | 403.33 | 237.72 | 137.72 | 179.01 | 129.01 |
04/25/2014 | 528.37 | 398.37 | 242.18 | 142.18 | 181.86 | 131.86 |
04/18/2014 | 525.67 | 395.67 | 241.38 | 141.38 | 178.75 | 128.75 |
04/11/2014 | 528.27 | 398.27 | 240.19 | 140.19 | 176.09 | 126.09 |
04/04/2014 | 528.62 | 398.62 | 235.89 | 135.89 | 174.70 | 124.70 |
03/28/2014 | 521.31 | 391.31 | 231.95 | 131.95 | 176.19 | 126.19 |
03/21/2014 | 512.97 | 382.97 | 230.36 | 130.36 | 173.50 | 123.50 |
03/14/2014 | 526.33 | 396.33 | 232.97 | 132.97 | 174.33 | 124.33 |
03/07/2014 | 559.21 | 429.21 | 233.36 | 133.36 | 179.96 | 129.96 |
02/28/2014 | 566.58 | 436.58 | 234.30 | 134.30 | 180.93 | 130.93 |
02/21/2014 | 570.81 | 440.81 | 233.64 | 133.64 | 182.51 | 132.51 |
02/14/2014 | 572.05 | 442.05 | 232.20 | 132.20 | 181.43 | 131.43 |
02/07/2014 | 571.35 | 441.35 | 231.55 | 131.55 | 181.53 | 131.53 |
01/31/2014 | 574.84 | 444.84 | 234.35 | 134.35 | 183.47 | 133.47 |
01/24/2014 | 586.12 | 456.12 | 237.98 | 137.98 | 187.23 | 137.23 |
01/17/2014 | 583.16 | 453.16 | 235.62 | 135.62 | 184.79 | 134.79 |
01/10/2014 | 584.36 | 454.36 | 235.88 | 135.88 | 183.88 | 133.88 |
01/03/2014 | 583.68 | 453.68 | 236.98 | 136.98 | 188.99 | 138.99 |
12/27/2013 | 577.07 | 447.07 | 234.90 | 134.90 | 187.52 | 137.52 |
12/20/2013 | 574.31 | 444.31 | 236.08 | 136.08 | 182.62 | 132.62 |
12/13/2013 | 567.57 | 437.57 | 236.68 | 136.68 | 179.66 | 129.66 |
12/06/2013 | 561.92 | 431.92 | 234.69 | 134.69 | 177.91 | 127.91 |
11/29/2013 | 566.08 | 436.08 | 236.47 | 136.47 | 179.47 | 129.47 |
11/22/2013 | 563.00 | 433.00 | 237.69 | 137.69 | 180.27 | 130.27 |
11/15/2013 | 572.69 | 442.69 | 239.64 | 139.64 | 182.98 | 132.98 |
11/08/2013 | 578.64 | 448.64 | 241.57 | 141.57 | 185.79 | 135.79 |
11/01/2013 | 570.02 | 440.02 | 242.45 | 142.45 | 185.36 | 135.36 |
10/25/2013 | 572.21 | 442.21 | 241.25 | 141.25 | 184.47 | 134.47 |
10/18/2013 | 574.37 | 444.37 | 242.25 | 142.25 | 182.05 | 132.05 |
10/11/2013 | 574.18 | 444.18 | 242.60 | 142.60 | 177.86 | 127.86 |
10/04/2013 | 579.69 | 449.69 | 241.01 | 141.01 | 179.04 | 129.04 |
09/27/2013 | 579.23 | 449.23 | 239.27 | 139.27 | 179.11 | 129.11 |
09/20/2013 | 576.98 | 446.98 | 239.59 | 139.59 | 180.51 | 130.51 |
09/13/2013 | 586.65 | 456.65 | 242.28 | 142.28 | 187.56 | 137.56 |
09/06/2013 | 586.75 | 456.75 | 242.53 | 142.53 | 189.27 | 139.27 |
08/30/2013 | 590.92 | 460.92 | 245.71 | 145.71 | 192.69 | 142.69 |
08/23/2013 | 592.00 | 462.00 | 248.38 | 148.38 | 193.80 | 143.80 |
08/16/2013 | 590.72 | 460.72 | 246.95 | 146.95 | 190.49 | 140.49 |
08/09/2013 | 573.21 | 443.21 | 241.39 | 141.39 | 185.90 | 135.90 |
08/02/2013 | 563.49 | 433.49 | 241.25 | 141.25 | 181.83 | 131.83 |
07/26/2013 | 574.92 | 444.92 | 244.94 | 144.94 | 182.11 | 132.11 |
07/19/2013 | 574.05 | 444.05 | 244.03 | 144.03 | 182.95 | 132.95 |
07/12/2013 | 574.79 | 444.79 | 245.26 | 145.26 | 185.82 | 135.82 |
07/05/2013 | 576.01 | 446.01 | 244.53 | 144.53 | 185.74 | 135.74 |
06/28/2013 | 558.28 | 428.28 | 241.52 | 141.52 | 181.40 | 131.40 |
06/21/2013 | 568.61 | 438.61 | 243.21 | 143.21 | 182.60 | 132.60 |
06/14/2013 | 582.41 | 452.41 | 249.54 | 149.54 | 187.78 | 137.78 |
06/07/2013 | 607.20 | 477.20 | 255.01 | 155.01 | 196.61 | 146.61 |
05/31/2013 | 605.06 | 475.06 | 250.01 | 150.01 | 189.65 | 139.65 |
05/24/2013 | 616.73 | 486.73 | 251.08 | 151.08 | 184.20 | 134.20 |
05/17/2013 | 604.43 | 474.43 | 249.73 | 149.73 | 179.35 | 129.35 |
05/10/2013 | 598.39 | 468.39 | 250.35 | 150.35 | 180.36 | 130.36 |
05/03/2013 | 580.09 | 450.09 | 249.19 | 149.19 | 180.20 | 130.20 |
04/26/2013 | 576.93 | 446.93 | 251.96 | 151.96 | 181.02 | 131.02 |
04/19/2013 | 594.32 | 464.32 | 250.14 | 150.14 | 181.01 | 131.01 |
04/12/2013 | 619.14 | 489.14 | 251.65 | 151.65 | 184.62 | 134.62 |
04/05/2013 | 622.22 | 492.22 | 252.97 | 152.97 | 186.93 | 136.93 |
03/29/2013 | 636.89 | 506.89 | 255.83 | 155.83 | 193.01 | 143.01 |
03/22/2013 | 632.75 | 502.75 | 256.33 | 156.33 | 195.27 | 145.27 |
03/15/2013 | 641.84 | 511.84 | 257.26 | 157.26 | 196.92 | 146.92 |
03/08/2013 | 636.94 | 506.94 | 256.85 | 156.85 | 196.48 | 146.48 |
03/01/2013 | 640.83 | 510.83 | 259.95 | 159.95 | 201.89 | 151.89 |
02/22/2013 | 649.77 | 519.77 | 265.15 | 165.15 | 205.01 | 155.01 |
02/15/2013 | 658.36 | 528.36 | 264.27 | 164.27 | 206.34 | 156.34 |
02/08/2013 | 651.36 | 521.36 | 261.45 | 161.45 | 206.19 | 156.19 |
02/01/2013 | 645.53 | 515.53 | 259.76 | 159.76 | 205.25 | 155.25 |
01/25/2013 | 650.61 | 520.61 | 260.64 | 160.64 | 202.16 | 152.16 |
01/18/2013 | 645.02 | 515.02 | 261.23 | 161.23 | 198.36 | 148.36 |
01/11/2013 | 662.30 | 532.30 | 265.55 | 165.55 | 204.39 | 154.39 |
01/04/2013 | 652.96 | 522.96 | 256.87 | 156.87 | 206.29 | 156.29 |
12/28/2012 | 636.02 | 506.02 | 254.30 | 154.30 | 200.48 | 150.48 |
12/21/2012 | 649.76 | 519.76 | 258.92 | 158.92 | 201.01 | 151.01 |
12/14/2012 | 665.76 | 535.76 | 262.70 | 162.70 | 200.71 | 150.71 |
12/07/2012 | 658.18 | 528.18 | 260.57 | 160.57 | 198.36 | 148.36 |
11/30/2012 | 645.70 | 515.70 | 253.69 | 153.69 | 196.91 | 146.91 |
11/23/2012 | 645.80 | 515.80 | 250.68 | 150.68 | 196.57 | 146.57 |
11/16/2012 | 643.64 | 513.64 | 251.88 | 151.88 | 198.36 | 148.36 |
11/09/2012 | 645.13 | 515.13 | 248.75 | 148.75 | 196.32 | 146.32 |
11/02/2012 | 646.51 | 516.51 | 245.95 | 145.95 | 186.02 | 136.02 |
10/26/2012 | 656.06 | 526.06 | 248.20 | 148.20 | 185.39 | 135.39 |
10/19/2012 | 671.13 | 541.13 | 249.65 | 149.65 | 191.28 | 141.28 |
10/12/2012 | 678.74 | 548.74 | 256.96 | 156.96 | 199.77 | 149.77 |
10/05/2012 | 686.94 | 556.94 | 261.39 | 161.39 | 204.35 | 154.35 |
09/28/2012 | 680.78 | 550.78 | 260.15 | 160.15 | 202.69 | 152.69 |
09/21/2012 | 681.71 | 551.71 | 264.31 | 164.31 | 199.14 | 149.14 |
09/14/2012 | 672.01 | 542.01 | 259.72 | 159.72 | 191.08 | 141.08 |
09/07/2012 | 651.70 | 521.70 | 251.61 | 151.61 | 185.35 | 135.35 |
08/31/2012 | 651.10 | 521.10 | 249.48 | 149.48 | 182.92 | 132.92 |
08/24/2012 | 653.06 | 523.06 | 246.95 | 146.95 | 179.76 | 129.76 |
08/17/2012 | 648.14 | 518.14 | 247.45 | 147.45 | 177.70 | 127.70 |
08/10/2012 | 650.80 | 520.80 | 249.73 | 149.73 | 179.67 | 129.67 |
08/03/2012 | 656.55 | 526.55 | 250.25 | 150.25 | 181.79 | 131.79 |
07/27/2012 | 660.58 | 530.58 | 252.70 | 152.70 | 180.14 | 130.14 |
07/20/2012 | 673.13 | 543.13 | 253.51 | 153.51 | 180.80 | 130.80 |
07/13/2012 | 660.28 | 530.28 | 252.50 | 152.50 | 177.70 | 127.70 |
07/06/2012 | 659.41 | 529.41 | 250.73 | 150.73 | 175.95 | 125.95 |
06/29/2012 | 635.53 | 505.53 | 245.74 | 145.74 | 169.07 | 119.07 |
06/22/2012 | 639.03 | 509.03 | 248.67 | 148.67 | 176.27 | 126.27 |
06/15/2012 | 634.05 | 504.05 | 254.29 | 154.29 | 177.83 | 127.83 |
06/08/2012 | 642.34 | 512.34 | 255.86 | 155.86 | 179.51 | 129.51 |
06/01/2012 | 657.14 | 527.14 | 257.99 | 157.99 | 181.39 | 131.39 |
05/25/2012 | 655.28 | 525.28 | 256.98 | 156.98 | 179.50 | 129.50 |
05/18/2012 | 659.84 | 529.84 | 255.07 | 155.07 | 183.05 | 133.05 |
05/11/2012 | 676.22 | 546.22 | 254.88 | 154.88 | 185.57 | 135.57 |
05/04/2012 | 686.55 | 556.55 | 256.36 | 156.36 | 189.06 | 139.06 |
04/27/2012 | 669.33 | 539.33 | 254.11 | 154.11 | 185.76 | 135.76 |
04/20/2012 | 663.72 | 533.72 | 255.13 | 155.13 | 183.59 | 133.59 |
04/13/2012 | 669.28 | 539.28 | 256.26 | 156.26 | 182.79 | 132.79 |
04/06/2012 | 685.78 | 555.78 | 256.87 | 156.87 | 179.28 | 129.28 |
03/30/2012 | 681.54 | 551.54 | 260.19 | 160.19 | 176.73 | 126.73 |
03/23/2012 | 690.20 | 560.20 | 266.64 | 166.64 | 182.96 | 132.96 |
03/16/2012 | 691.67 | 561.67 | 266.70 | 166.70 | 187.37 | 137.37 |
03/09/2012 | 683.78 | 553.78 | 268.29 | 168.29 | 185.49 | 135.49 |
03/02/2012 | 683.08 | 553.08 | 270.40 | 170.40 | 190.19 | 140.19 |
02/24/2012 | 676.56 | 546.56 | 264.32 | 164.32 | 182.61 | 132.61 |
02/17/2012 | 687.10 | 557.10 | 265.64 | 165.64 | 185.40 | 135.40 |
02/10/2012 | 686.97 | 556.97 | 266.61 | 166.61 | 190.50 | 140.50 |
02/03/2012 | 688.08 | 558.08 | 269.40 | 169.40 | 197.03 | 147.03 |
01/27/2012 | 686.83 | 556.83 | 268.99 | 168.99 | 196.15 | 146.15 |
01/20/2012 | 681.84 | 551.84 | 268.17 | 168.17 | 187.40 | 137.40 |
01/13/2012 | 646.56 | 516.56 | 264.85 | 164.85 | 182.03 | 132.03 |
01/06/2012 | 632.42 | 502.42 | 255.26 | 155.26 | 182.28 | 132.28 |
12/30/2011 | 621.69 | 491.69 | 252.18 | 152.18 | 177.73 | 127.73 |
12/23/2011 | 609.89 | 479.89 | 250.75 | 150.75 | 176.19 | 126.19 |
12/16/2011 | 617.28 | 487.28 | 253.00 | 153.00 | 182.76 | 132.76 |
12/09/2011 | 628.57 | 498.57 | 256.56 | 156.56 | 182.84 | 132.84 |
12/02/2011 | 603.11 | 473.11 | 250.63 | 150.63 | 177.03 | 127.03 |
11/25/2011 | 591.48 | 461.48 | 251.70 | 151.70 | 174.23 | 124.23 |
11/18/2011 | 605.08 | 475.08 | 255.73 | 155.73 | 172.71 | 122.71 |
11/11/2011 | 609.82 | 479.82 | 254.08 | 154.08 | 171.13 | 121.13 |
11/04/2011 | 612.52 | 482.52 | 254.62 | 154.62 | 170.25 | 120.25 |
10/28/2011 | 589.39 | 459.39 | 256.64 | 156.64 | 165.50 | 115.50 |
10/21/2011 | 576.68 | 446.68 | 257.22 | 157.22 | 166.14 | 116.14 |
10/14/2011 | 582.16 | 452.16 | 260.41 | 160.41 | 172.08 | 122.08 |
10/07/2011 | 566.38 | 436.38 | 261.56 | 161.56 | 175.79 | 125.79 |
09/30/2011 | 583.77 | 453.77 | 261.63 | 161.63 | 176.07 | 126.07 |
09/23/2011 | 655.96 | 525.96 | 267.91 | 167.91 | 195.66 | 145.66 |
09/16/2011 | 683.17 | 553.17 | 270.23 | 170.23 | 203.27 | 153.27 |
09/09/2011 | 682.59 | 552.59 | 267.67 | 167.67 | 200.61 | 150.61 |
09/02/2011 | 680.64 | 550.64 | 265.01 | 165.01 | 202.23 | 152.23 |
08/26/2011 | 658.77 | 528.77 | 261.02 | 161.02 | 189.01 | 139.01 |
08/19/2011 | 660.63 | 530.63 | 264.19 | 164.19 | 191.89 | 141.89 |
08/12/2011 | 674.73 | 544.73 | 268.67 | 168.67 | 191.17 | 141.17 |
08/05/2011 | 721.16 | 591.16 | 278.37 | 178.37 | 206.27 | 156.27 |
07/29/2011 | 721.17 | 591.17 | 280.10 | 180.10 | 214.04 | 164.04 |
07/22/2011 | 730.15 | 600.15 | 274.70 | 174.70 | 217.86 | 167.86 |
07/15/2011 | 727.56 | 597.56 | 275.32 | 175.32 | 217.63 | 167.63 |
07/08/2011 | 701.35 | 571.35 | 273.29 | 173.29 | 211.80 | 161.80 |
07/01/2011 | 682.02 | 552.02 | 273.45 | 173.45 | 206.72 | 156.72 |
06/24/2011 | 676.64 | 546.64 | 275.07 | 175.07 | 198.45 | 148.45 |
06/17/2011 | 674.86 | 544.86 | 279.08 | 179.08 | 203.57 | 153.57 |
06/10/2011 | 664.54 | 534.54 | 280.54 | 180.54 | 198.30 | 148.30 |
06/03/2011 | 682.07 | 552.07 | 283.11 | 183.11 | 202.19 | 152.19 |
05/27/2011 | 679.36 | 549.36 | 277.72 | 177.72 | 203.13 | 153.13 |
05/20/2011 | 669.64 | 539.64 | 279.77 | 179.77 | 192.54 | 142.54 |
05/13/2011 | 657.98 | 527.98 | 282.53 | 182.53 | 189.84 | 139.84 |
05/06/2011 | 657.74 | 527.74 | 283.81 | 183.81 | 194.35 | 144.35 |
04/29/2011 | 685.21 | 555.21 | 271.78 | 171.78 | 201.55 | 151.55 |
04/22/2011 | 699.25 | 569.25 | 270.83 | 170.83 | 212.53 | 162.53 |
04/15/2011 | 713.97 | 583.97 | 268.01 | 168.01 | 224.02 | 174.02 |
04/08/2011 | 709.27 | 579.27 | 268.87 | 168.87 | 224.40 | 174.40 |
04/01/2011 | 721.51 | 591.51 | 269.10 | 169.10 | 218.09 | 168.09 |
03/25/2011 | 722.49 | 592.49 | 265.65 | 165.65 | 218.50 | 168.50 |
03/18/2011 | 707.67 | 577.67 | 263.39 | 163.39 | 209.66 | 159.66 |
03/11/2011 | 735.83 | 605.83 | 269.05 | 169.05 | 212.26 | 162.26 |
03/04/2011 | 757.86 | 627.86 | 269.97 | 169.97 | 211.76 | 161.76 |
02/25/2011 | 750.36 | 620.36 | 267.57 | 167.57 | 214.91 | 164.91 |
02/18/2011 | 784.81 | 654.81 | 268.71 | 168.71 | 219.71 | 169.71 |
02/11/2011 | 779.63 | 649.63 | 270.47 | 170.47 | 216.98 | 166.98 |
02/04/2011 | 759.85 | 629.85 | 267.04 | 167.04 | 216.15 | 166.15 |
01/28/2011 | 739.13 | 609.13 | 259.77 | 159.77 | 210.74 | 160.74 |
01/21/2011 | 766.73 | 636.73 | 266.40 | 166.40 | 224.68 | 174.68 |
01/14/2011 | 777.17 | 647.17 | 276.00 | 176.00 | 231.56 | 181.56 |
01/07/2011 | 772.09 | 642.09 | 270.53 | 170.53 | 223.93 | 173.93 |
12/31/2010 | 765.62 | 635.62 | 269.45 | 169.45 | 217.65 | 167.65 |
12/24/2010 | 752.58 | 622.58 | 265.69 | 165.69 | 212.25 | 162.25 |
12/17/2010 | 733.34 | 603.34 | 258.53 | 158.53 | 207.84 | 157.84 |
12/10/2010 | 716.89 | 586.89 | 259.57 | 159.57 | 204.71 | 154.71 |
12/03/2010 | 689.45 | 559.45 | 258.10 | 158.10 | 198.94 | 148.94 |
11/26/2010 | 661.17 | 531.17 | 251.39 | 151.39 | 190.67 | 140.67 |
11/19/2010 | 667.59 | 537.59 | 255.40 | 155.40 | 201.27 | 151.27 |
11/12/2010 | 678.09 | 548.09 | 260.13 | 160.13 | 210.15 | 160.15 |
11/05/2010 | 643.80 | 513.80 | 254.84 | 154.84 | 203.65 | 153.65 |
10/29/2010 | 649.14 | 519.14 | 252.54 | 152.54 | 208.30 | 158.30 |
10/22/2010 | 643.44 | 513.44 | 253.47 | 153.47 | 198.87 | 148.87 |
10/15/2010 | 641.64 | 511.64 | 255.58 | 155.58 | 192.75 | 142.75 |
10/08/2010 | 637.03 | 507.03 | 254.34 | 154.34 | 192.01 | 142.01 |
10/01/2010 | 634.22 | 504.22 | 253.41 | 153.41 | 193.62 | 143.62 |
09/24/2010 | 633.97 | 503.97 | 250.14 | 150.14 | 192.32 | 142.32 |
09/17/2010 | 634.72 | 504.72 | 248.60 | 148.60 | 196.66 | 146.66 |
09/10/2010 | 640.45 | 510.45 | 250.82 | 150.82 | 195.11 | 145.11 |
09/03/2010 | 630.32 | 500.32 | 245.85 | 145.85 | 188.51 | 138.51 |
08/27/2010 | 612.67 | 482.67 | 245.38 | 145.38 | 184.42 | 134.42 |
08/20/2010 | 614.82 | 484.82 | 250.73 | 150.73 | 189.65 | 139.65 |
08/13/2010 | 603.68 | 473.68 | 250.92 | 150.92 | 187.82 | 137.82 |
08/06/2010 | 603.83 | 473.83 | 251.25 | 151.25 | 189.80 | 139.80 |
07/30/2010 | 591.38 | 461.38 | 242.36 | 142.36 | 178.51 | 128.51 |
07/23/2010 | 563.84 | 433.84 | 238.07 | 138.07 | 167.25 | 117.25 |
07/16/2010 | 571.34 | 441.34 | 241.06 | 141.06 | 169.11 | 119.11 |
07/09/2010 | 564.07 | 434.07 | 239.60 | 139.60 | 166.65 | 116.65 |
07/02/2010 | 580.90 | 450.90 | 243.82 | 143.82 | 169.50 | 119.50 |
06/25/2010 | 573.75 | 443.75 | 241.46 | 141.46 | 170.31 | 120.31 |
06/18/2010 | 580.83 | 450.83 | 244.29 | 144.29 | 164.92 | 114.92 |
06/11/2010 | 567.26 | 437.26 | 241.83 | 141.83 | 161.16 | 111.16 |
06/04/2010 | 593.99 | 463.99 | 246.03 | 146.03 | 168.19 | 118.19 |
05/28/2010 | 594.47 | 464.47 | 247.14 | 147.14 | 169.16 | 119.16 |
05/21/2010 | 583.30 | 453.30 | 246.83 | 146.83 | 173.28 | 123.28 |
05/14/2010 | 595.82 | 465.82 | 248.55 | 148.55 | 185.25 | 135.25 |
05/07/2010 | 589.32 | 459.32 | 248.15 | 148.15 | 185.08 | 135.08 |
04/30/2010 | 616.12 | 486.12 | 252.58 | 152.58 | 197.25 | 147.25 |
04/23/2010 | 621.81 | 491.81 | 260.53 | 160.53 | 196.58 | 146.58 |
04/16/2010 | 628.73 | 498.73 | 261.50 | 161.50 | 197.19 | 147.19 |
04/09/2010 | 636.87 | 506.87 | 258.54 | 158.54 | 194.76 | 144.76 |
04/02/2010 | 620.26 | 490.26 | 253.17 | 153.17 | 185.84 | 135.84 |
03/26/2010 | 593.71 | 463.71 | 249.01 | 149.01 | 183.34 | 133.34 |
03/19/2010 | 586.83 | 456.83 | 247.14 | 147.14 | 188.76 | 138.76 |
03/12/2010 | 594.15 | 464.15 | 247.39 | 147.39 | 190.77 | 140.77 |
03/05/2010 | 586.59 | 456.59 | 240.91 | 140.91 | 186.48 | 136.48 |
02/26/2010 | 574.87 | 444.87 | 239.18 | 139.18 | 192.60 | 142.60 |
02/19/2010 | 556.15 | 426.15 | 235.62 | 135.62 | 187.38 | 137.38 |
02/12/2010 | 517.51 | 387.51 | 230.23 | 130.23 | 172.46 | 122.46 |
02/05/2010 | 531.54 | 401.54 | 233.20 | 133.20 | 174.39 | 124.39 |
01/29/2010 | 560.46 | 430.46 | 239.33 | 139.33 | 182.11 | 131.11 |
01/22/2010 | 567.62 | 437.62 | 243.69 | 143.69 | 195.35 | 145.35 |
01/15/2010 | 563.10 | 433.10 | 242.42 | 142.42 | 198.46 | 148.46 |
01/08/2010 | 569.32 | 439.32 | 243.01 | 143.01 | 202.10 | 152.10 |
01/01/2010 | 552.34 | 422.34 | 239.99 | 139.99 | 212.36 | 162.36 |
12/25/2009 | 528.12 | 398.12 | 239.33 | 139.33 | 212.36 | 162.36 |
12/18/2009 | 518.78 | 388.78 | 237.88 | 137.88 | 185.92 | 135.92 |
12/11/2009 | 513.47 | 383.47 | 228.48 | 128.48 | 181.23 | 131.23 |
12/04/2009 | 507.06 | 377.06 | 220.90 | 120.90 | 183.58 | 133.58 |
11/27/2009 | 504.70 | 374.70 | 218.66 | 118.66 | 183.74 | 133.74 |
11/20/2009 | 497.48 | 367.48 | 217.63 | 117.63 | 182.68 | 132.68 |
11/13/2009 | 482.57 | 352.57 | 212.82 | 112.82 | 179.73 | 129.73 |
11/06/2009 | 486.60 | 356.60 | 212.55 | 112.55 | 182.22 | 132.22 |
10/30/2009 | 486.03 | 356.03 | 215.65 | 115.65 | 183.07 | 133.07 |
10/23/2009 | 471.48 | 341.48 | 211.75 | 111.75 | 178.87 | 128.87 |
10/16/2009 | 464.94 | 334.94 | 211.52 | 111.52 | 177.07 | 127.07 |
10/09/2009 | 456.05 | 326.05 | 207.62 | 107.62 | 172.78 | 122.78 |
10/02/2009 | 456.88 | 326.88 | 208.77 | 108.77 | 177.27 | 127.27 |
09/25/2009 | 464.16 | 334.16 | 211.28 | 111.28 | 175.63 | 125.63 |
09/18/2009 | 472.64 | 342.64 | 210.63 | 110.63 | 173.66 | 123.66 |
09/11/2009 | 486.36 | 356.36 | 212.85 | 112.85 | 188.87 | 138.87 |
09/04/2009 | 484.37 | 354.37 | 213.06 | 113.06 | 175.05 | 125.05 |
08/28/2009 | 484.34 | 354.34 | 215.93 | 115.93 | 165.36 | 115.36 |
08/21/2009 | 478.99 | 348.99 | 222.36 | 122.36 | 155.85 | 105.85 |
08/14/2009 | 477.90 | 347.90 | 223.37 | 123.37 | 156.14 | 106.14 |
08/07/2009 | 462.22 | 332.22 | 220.67 | 120.67 | 159.85 | 109.85 |
07/31/2009 | 436.62 | 306.62 | 212.46 | 112.46 | 151.28 | 101.28 |
07/24/2009 | 423.59 | 293.59 | 204.63 | 104.63 | 144.46 | 94.46 |
07/17/2009 | 404.75 | 274.75 | 197.56 | 97.56 | 140.31 | 90.31 |
07/10/2009 | 397.39 | 267.39 | 197.67 | 97.67 | 145.56 | 95.56 |
07/03/2009 | 405.81 | 275.81 | 200.00 | 100.00 | 148.53 | 98.53 |
06/26/2009 | 398.26 | 268.26 | 199.81 | 99.81 | 145.85 | 95.85 |
06/19/2009 | 408.10 | 278.10 | 199.81 | 99.81 | 148.64 | 98.64 |
06/12/2009 | 409.68 | 279.68 | 199.27 | 99.27 | 148.19 | 98.19 |
06/05/2009 | 392.74 | 262.74 | 185.69 | 85.69 | 139.55 | 89.55 |
05/29/2009 | 377.12 | 247.12 | 185.10 | 85.10 | 129.38 | 79.38 |
05/22/2009 | 374.93 | 244.93 | 192.55 | 92.55 | 133.75 | 83.75 |
05/15/2009 | 380.83 | 250.83 | 195.12 | 95.12 | 133.40 | 83.40 |
05/08/2009 | 392.52 | 262.52 | 197.47 | 97.47 | 132.87 | 82.87 |
05/04/2009 | 374.82 | 244.82 | 192.06 | 92.06 | 129.71 | 79.71 |
04/24/2009 | 396.26 | 266.26 | 194.23 | 94.23 | 140.56 | 90.56 |
04/17/2009 | 401.63 | 271.63 | 196.01 | 96.01 | 139.31 | 89.31 |
04/10/2009 | 369.07 | 239.07 | 192.27 | 92.27 | 125.47 | 75.47 |
04/03/2009 | 345.93 | 215.93 | 187.76 | 87.76 | 121.27 | 71.27 |
03/27/2009 | 336.60 | 206.60 | 184.10 | 84.10 | 121.20 | 71.20 |
03/20/2009 | 330.40 | 200.40 | 183.10 | 83.10 | 125.60 | 75.60 |
03/13/2009 | 328.70 | 198.70 | 182.30 | 82.30 | 122.90 | 72.90 |
03/06/2009 | 320.70 | 190.70 | 183.50 | 83.50 | 110.40 | 60.40 |
02/27/2009 | 300.50 | 170.50 | 181.10 | 81.10 | 105.00 | 55.00 |
02/20/2009 | 302.20 | 172.20 | 184.20 | 84.20 | 112.40 | 62.40 |
02/13/2009 | 309.90 | 179.90 | 188.90 | 88.90 | 115.10 | 65.10 |
02/06/2009 | 295.60 | 165.60 | 186.70 | 86.70 | 115.20 | 65.20 |
01/30/2009 | 289.80 | 159.80 | 181.00 | 81.00 | 112.40 | 62.40 |
01/23/2009 | 293.50 | 163.50 | 185.90 | 85.90 | 112.20 | 62.20 |
01/16/2009 | 285.00 | 155.00 | 191.60 | 91.60 | 110.70 | 60.70 |
01/09/2009 | 279.40 | 149.40 | 194.50 | 94.50 | 107.70 | 57.70 |
01/02/2009 | 243.20 | 113.20 | 183.50 | 83.50 | 90.00 | 40.00 |
12/26/2008 | 247.30 | 117.30 | 186.90 | 86.90 | 88.00 | 38.00 |
12/19/2008 | 258.80 | 128.80 | 185.10 | 85.10 | 95.30 | 45.30 |
12/12/2008 | 287.50 | 157.50 | 196.00 | 96.00 | 99.50 | 49.50 |
12/05/2008 | 320.90 | 190.90 | 111.90 | 11.90 | 107.80 | 57.80 |
11/28/2008 | 328.20 | 198.20 | 219.50 | 119.50 | 117.10 | 67.10 |
11/21/2008 | 326.60 | 196.60 | 228.20 | 128.20 | 125.20 | 75.20 |
11/14/2008 | 338.60 | 208.60 | 235.00 | 135.00 | 132.00 | 82.00 |
11/07/2008 | 359.70 | 229.70 | 239.40 | 139.40 | 142.30 | 92.30 |
10/31/2008 | 368.10 | 238.10 | 241.10 | 141.10 | 134.40 | 84.40 |
10/24/2008 | 385.60 | 255.60 | 239.00 | 139.00 | 124.40 | 74.40 |
10/17/2008 | 421.50 | 291.50 | 244.10 | 144.10 | 137.80 | 87.80 |
10/10/2008 | 459.60 | 329.60 | 248.50 | 148.50 | 146.10 | 96.10 |
10/03/2008 | 503.40 | 373.40 | 253.60 | 153.60 | 156.10 | 106.10 |
09/26/2008 | 527.90 | 397.90 | 254.40 | 154.40 | 159.60 | 109.60 |
09/19/2008 | 534.50 | 404.50 | 262.20 | 162.20 | 155.10 | 105.10 |
09/12/2008 | 539.70 | 409.70 | 268.70 | 168.70 | 155.70 | 105.70 |
09/05/2008 | 554.30 | 424.30 | 268.10 | 168.10 | 160.70 | 110.70 |
08/29/2008 | 569.00 | 439.00 | 271.00 | 171.00 | 159.30 | 109.30 |
08/22/2008 | 559.90 | 429.90 | 271.10 | 171.10 | 148.10 | 98.10 |
08/15/2008 | 545.00 | 415.00 | 271.90 | 171.90 | 152.20 | 102.20 |
08/08/2008 | 556.50 | 426.50 | 270.30 | 170.30 | 163.10 | 113.10 |
08/01/2008 | 567.40 | 437.40 | 272.90 | 172.90 | 169.00 | 119.00 |
07/25/2008 | 575.50 | 445.50 | 275.90 | 175.90 | 160.10 | 110.10 |
07/18/2008 | 576.90 | 446.90 | 288.10 | 188.10 | 150.10 | 100.10 |
07/11/2008 | 590.20 | 460.20 | 289.70 | 189.70 | 133.20 | 83.20 |
07/04/2008 | 603.90 | 473.90 | 282.90 | 182.90 | 135.90 | 85.90 |
06/27/2008 | 595.30 | 465.30 | 283.30 | 183.30 | 143.10 | 93.10 |
06/20/2008 | 580.30 | 450.30 | 278.60 | 178.60 | 143.90 | 93.90 |
06/13/2008 | 563.70 | 433.70 | 272.60 | 172.60 | 150.00 | 100.00 |
06/06/2008 | 564.50 | 434.50 | 271.00 | 171.00 | 154.90 | 104.90 |
05/30/2008 | 572.70 | 442.70 | 272.40 | 172.40 | 153.70 | 103.70 |
05/23/2008 | 588.30 | 458.30 | 276.10 | 176.10 | 169.50 | 119.50 |
05/16/2008 | 586.50 | 456.50 | 273.70 | 173.70 | 173.90 | 123.90 |
05/09/2008 | 600.40 | 470.40 | 271.10 | 171.10 | 191.10 | 141.10 |
05/02/2008 | 605.40 | 475.40 | 274.40 | 174.40 | 204.40 | 154.40 |
04/25/2008 | 596.70 | 466.70 | 276.70 | 176.70 | 205.40 | 155.40 |
04/18/2008 | 600.10 | 470.10 | 276.70 | 176.70 | 211.80 | 161.80 |
04/11/2008 | 601.90 | 471.90 | 273.10 | 173.10 | 215.20 | 165.20 |
04/04/2008 | 588.90 | 458.90 | 271.30 | 171.30 | 208.60 | 158.60 |
03/28/2008 | 577.80 | 447.80 | 270.60 | 170.60 | 206.10 | 156.10 |
03/21/2008 | 575.00 | 445.00 | 273.30 | 173.30 | 214.00 | 164.00 |
03/14/2008 | 599.70 | 469.70 | 288.00 | 188.00 | 230.60 | 180.60 |
03/07/2008 | 615.40 | 485.40 | 292.50 | 192.50 | 253.30 | 203.30 |
02/29/2008 | 609.10 | 479.10 | 284.20 | 184.20 | 253.60 | 203.60 |
02/22/2008 | 596.50 | 466.50 | 278.90 | 178.90 | 245.00 | 195.00 |
02/15/2008 | 580.30 | 450.30 | 269.50 | 169.50 | 237.60 | 187.60 |
02/08/2008 | 541.90 | 411.90 | 263.90 | 163.90 | 221.60 | 171.60 |
02/01/2008 | 528.30 | 398.30 | 258.30 | 158.30 | 212.20 | 162.20 |
01/25/2008 | 527.80 | 397.80 | 248.50 | 148.50 | 203.50 | 153.50 |
01/18/2008 | 532.90 | 402.90 | 249.70 | 149.70 | 206.70 | 156.70 |
01/11/2008 | 530.60 | 400.60 | 250.70 | 150.70 | 206.80 | 156.80 |
01/04/2008 | 503.10 | 373.10 | 246.30 | 146.30 | 204.20 | 154.20 |
12/28/2007 | 517.50 | 387.50 | 249.20 | 149.20 | 214.80 | 164.80 |
12/21/2007 | 491.40 | 361.40 | 248.70 | 148.70 | 202.10 | 152.10 |
12/14/2007 | 499.80 | 369.80 | 248.70 | 148.70 | 202.50 | 152.50 |
12/07/2007 | 502.40 | 372.40 | 249.90 | 149.90 | 225.20 | 175.20 |
11/30/2007 | 497.90 | 367.90 | 250.80 | 150.80 | 233.40 | 183.40 |
11/23/2007 | 499.60 | 369.60 | 253.40 | 153.40 | 241.10 | 191.10 |
11/16/2007 | 523.80 | 393.80 | 259.70 | 159.70 | 274.10 | 224.10 |
11/09/2007 | 557.20 | 427.20 | 261.70 | 161.70 | 287.40 | 237.40 |
11/02/2007 | 591.50 | 461.50 | 257.30 | 157.30 | 287.90 | 237.90 |
10/26/2007 | 597.60 | 467.60 | 260.30 | 160.30 | 291.00 | 241.00 |
10/19/2007 | 618.90 | 488.90 | 258.10 | 158.10 | 301.10 | 251.10 |
10/12/2007 | 624.60 | 494.60 | 253.90 | 153.90 | 308.60 | 258.60 |
10/05/2007 | 628.80 | 498.80 | 257.10 | 157.10 | 284.20 | 234.20 |
09/28/2007 | 620.50 | 490.50 | 255.30 | 155.30 | 283.20 | 233.20 |
09/21/2007 | 599.60 | 469.60 | 256.20 | 156.20 | 266.00 | 216.00 |
09/14/2007 | 582.50 | 452.50 | 258.10 | 158.10 | 250.70 | 200.70 |
09/07/2007 | 592.40 | 462.40 | 263.80 | 163.80 | 258.20 | 208.20 |
08/31/2007 | 589.70 | 459.70 | 267.00 | 167.00 | 270.50 | 220.50 |
08/24/2007 | 580.20 | 450.20 | 266.80 | 166.80 | 256.00 | 206.00 |
08/17/2007 | 602.30 | 472.30 | 270.70 | 170.70 | 252.00 | 202.00 |
08/10/2007 | 616.80 | 486.80 | 275.40 | 175.40 | 265.80 | 215.80 |
08/03/2007 | 634.70 | 504.70 | 283.30 | 183.30 | 258.60 | 208.60 |
07/27/2007 | 636.10 | 506.10 | 287.30 | 187.30 | 278.10 | 228.10 |
07/20/2007 | 625.10 | 495.10 | 285.80 | 185.80 | 262.60 | 212.60 |
07/13/2007 | 636.60 | 506.60 | 289.30 | 189.30 | 247.90 | 197.90 |
07/06/2007 | 624.90 | 494.90 | 286.20 | 186.20 | 235.40 | 185.40 |
06/29/2007 | 603.60 | 473.60 | 284.50 | 184.50 | 223.80 | 173.80 |
06/22/2007 | 614.80 | 484.80 | 287.00 | 187.00 | 212.00 | 162.00 |
06/15/2007 | 599.10 | 469.10 | 286.20 | 186.20 | 202.40 | 152.40 |
06/08/2007 | 611.00 | 481.00 | 291.40 | 191.40 | 202.60 | 152.60 |
06/01/2007 | 592.30 | 462.30 | 291.30 | 191.30 | 196.50 | 146.50 |
05/25/2007 | 596.90 | 466.90 | 296.50 | 196.50 | 184.40 | 134.40 |
05/18/2007 | 627.80 | 497.80 | 295.10 | 195.10 | 181.80 | 131.80 |
05/11/2007 | 653.30 | 523.30 | 297.50 | 197.50 | 181.50 | 131.50 |
05/04/2007 | 631.00 | 501.00 | 293.80 | 193.80 | 176.70 | 126.70 |
04/27/2007 | 634.80 | 504.80 | 295.20 | 195.20 | 173.80 | 123.80 |
04/20/2007 | 634.30 | 504.30 | 295.30 | 195.30 | 176.70 | 126.70 |
04/13/2007 | 638.60 | 508.60 | 300.80 | 200.80 | 180.40 | 130.40 |
04/06/2007 | 587.70 | 457.70 | 296.90 | 196.90 | 176.80 | 126.80 |
03/30/2007 | 559.70 | 429.70 | 292.40 | 192.40 | 172.50 | 122.50 |
03/23/2007 | 549.90 | 419.90 | 298.60 | 198.60 | 174.20 | 124.20 |
03/16/2007 | 523.00 | 393.00 | 297.20 | 197.20 | 172.00 | 122.00 |
03/09/2007 | 508.40 | 378.40 | 295.80 | 195.80 | 171.50 | 121.50 |
03/02/2007 | 515.30 | 385.30 | 308.30 | 208.30 | 177.00 | 127.00 |
02/23/2007 | 485.50 | 355.50 | 302.60 | 202.60 | 169.50 | 119.50 |
02/16/2007 | 475.80 | 345.80 | 306.50 | 206.50 | 159.70 | 109.70 |
02/09/2007 | 459.20 | 329.20 | 303.90 | 203.90 | 153.00 | 103.00 |
02/02/2007 | 482.70 | 352.70 | 307.80 | 207.80 | 160.00 | 110.00 |
01/26/2007 | 479.30 | 349.30 | 311.30 | 211.30 | 157.60 | 107.60 |
01/19/2007 | 486.00 | 356.00 | 304.50 | 204.50 | 153.10 | 103.10 |
01/12/2007 | 483.50 | 353.50 | 300.70 | 200.70 | 152.70 | 102.70 |
01/05/2007 | 500.70 | 370.70 | 299.10 | 199.10 | 158.00 | 108.00 |
12/29/2006 | 530.30 | 400.30 | 285.50 | 185.50 | 154.60 | 104.60 |
12/22/2006 | 539.20 | 409.20 | 283.20 | 183.20 | 154.60 | 104.60 |
12/15/2006 | 554.40 | 424.40 | 283.20 | 183.20 | 159.20 | 109.20 |
12/08/2006 | 562.10 | 432.10 | 279.40 | 179.40 | 159.20 | 109.20 |
12/01/2006 | 571.20 | 441.20 | 275.20 | 175.20 | 150.00 | 100.00 |
11/24/2006 | 575.90 | 445.90 | 275.20 | 175.20 | 147.00 | 97.00 |
11/17/2006 | 581.40 | 451.40 | 279.00 | 179.00 | 147.00 | 97.00 |
11/10/2006 | 615.20 | 485.20 | 289.20 | 189.20 | 163.30 | 113.30 |
11/03/2006 | 624.20 | 494.20 | 289.20 | 189.20 | 157.80 | 107.80 |
10/27/2006 | 644.20 | 514.20 | 285.30 | 185.30 | 150.80 | 100.80 |
10/20/2006 | 652.60 | 522.60 | 282.90 | 182.90 | 150.80 | 100.80 |
10/13/2006 | 639.10 | 509.10 | 274.70 | 174.70 | 146.50 | 96.50 |
10/06/2006 | 631.50 | 501.50 | 269.60 | 169.60 | 138.60 | 88.60 |
09/29/2006 | 642.90 | 512.90 | 266.70 | 166.70 | 135.90 | 85.90 |
09/22/2006 | 626.70 | 496.70 | 258.50 | 158.50 | 131.50 | 81.50 |
09/15/2006 | 642.70 | 512.70 | 267.10 | 167.10 | 127.20 | 77.20 |
09/08/2006 | 655.20 | 525.20 | 267.10 | 167.10 | 127.20 | 77.20 |
09/01/2006 | 630.70 | 500.70 | 260.50 | 160.50 | 120.30 | 70.30 |
08/25/2006 | 636.60 | 506.60 | 260.50 | 160.50 | 117.70 | 67.70 |
08/18/2006 | 645.10 | 515.10 | 265.10 | 165.10 | 117.70 | 67.70 |
08/11/2006 | 656.60 | 526.60 | 265.10 | 165.10 | 110.50 | 60.50 |
08/04/2006 | 656.60 | 526.60 | 265.10 | 165.10 | 110.50 | 60.50 |
07/28/2006 | 635.50 | 505.50 | 265.10 | 165.10 | 107.90 | 57.90 |
07/21/2006 | 671.10 | 541.10 | 271.80 | 171.80 | 107.90 | 57.90 |
07/14/2006 | 671.10 | 541.10 | 271.80 | 171.80 | 107.90 | 57.90 |
07/07/2006 | 631.10 | 501.10 | 270.40 | 170.40 | 103.60 | 53.60 |
07/01/2006 | 598.10 | 468.10 | 265.80 | 165.80 | 103.60 | 53.60 |
06/16/2006 | 652.40 | 522.40 | 272.70 | 172.70 | 107.60 | 57.60 |
06/01/2006 | 692.20 | 562.20 | 286.80 | 186.80 | 114.90 | 64.90 |
05/16/2006 | 678.40 | 548.40 | 301.10 | 201.10 | 123.00 | 73.00 |
05/01/2006 | 617.80 | 487.80 | 287.50 | 187.50 | 123.00 | 73.00 |
04/16/2006 | 533.00 | 403.00 | 277.80 | 177.80 | 123.00 | 73.00 |
04/01/2006 | 481.60 | 351.60 | 274.10 | 174.10 | 126.90 | 76.90 |
03/16/2006 | 460.00 | 330.00 | 268.40 | 168.40 | 126.90 | 76.90 |
03/01/2006 | 465.00 | 335.00 | 268.40 | 168.40 | 130.90 | 80.90 |
02/16/2006 | 465.00 | 335.00 | 280.70 | 180.70 | 141.60 | 91.60 |
02/01/2006 | 443.10 | 313.10 | 268.40 | 168.40 | 138.30 | 88.30 |
01/16/2006 | 439.40 | 309.40 | 259.80 | 159.80 | 124.70 | 74.70 |
01/01/2006 | 439.40 | 309.40 | 259.80 | 159.80 | 124.70 | 74.70 |
12/16/2005 | 430.20 | 300.20 | 256.40 | 156.40 | 122.30 | 72.30 |
12/01/2005 | 409.80 | 279.80 | 240.30 | 140.30 | 112.80 | 62.80 |
11/16/2005 | 391.20 | 261.20 | 234.80 | 134.80 | 112.80 | 62.80 |
11/01/2005 | 377.20 | 247.20 | 225.80 | 125.80 | 108.50 | 58.50 |
10/16/2005 | 372.80 | 242.80 | 221.20 | 121.20 | 105.20 | 55.20 |
10/01/2005 | 358.50 | 228.50 | 218.80 | 118.80 | 105.20 | 55.20 |
09/16/2005 | 348.30 | 218.30 | 218.80 | 118.80 | 96.80 | 46.80 |
09/01/2005 | 348.30 | 218.30 | 218.80 | 118.80 | 96.80 | 46.80 |
08/16/2005 | 340.20 | 210.20 | 215.40 | 115.40 | 93.90 | 43.90 |
08/01/2005 | 340.20 | 210.20 | 215.40 | 115.40 | 93.90 | 43.90 |
07/16/2005 | 331.40 | 201.40 | 211.90 | 111.90 | 98.70 | 48.70 |
07/01/2005 | 335.70 | 205.70 | 211.90 | 111.90 | 106.00 | 56.00 |
06/16/2005 | 315.70 | 185.70 | 209.30 | 109.30 | 106.00 | 56.00 |
06/01/2005 | 290.60 | 160.60 | 206.40 | 106.40 | 103.40 | 53.40 |
05/16/2005 | 299.10 | 169.10 | 206.40 | 106.40 | 99.00 | 49.00 |
05/01/2005 | 299.10 | 169.10 | 214.30 | 114.30 | 99.00 | 49.00 |
04/16/2005 | 299.10 | 169.10 | 214.30 | 114.30 | 99.00 | 49.00 |
04/01/2005 | 295.60 | 165.60 | 214.30 | 114.30 | 99.00 | 49.00 |
03/16/2005 | 285.80 | 155.80 | 208.70 | 108.70 | 99.00 | 49.00 |
03/01/2005 | 285.80 | 155.80 | 208.70 | 108.70 | 99.00 | 49.00 |
02/16/2005 | 281.50 | 151.50 | 202.60 | 102.60 | 99.00 | 49.00 |
02/01/2005 | 281.50 | 151.50 | 202.60 | 102.60 | 99.00 | 49.00 |
01/16/2005 | 269.80 | 139.80 | 202.60 | 102.60 | 99.00 | 49.00 |
01/01/2005 | 269.80 | 139.80 | 202.60 | 102.60 | 99.00 | 49.00 |
12/16/2004 | 263.70 | 133.70 | 198.80 | 98.80 | 99.00 | 49.00 |
12/01/2004 | 271.70 | 141.70 | 198.80 | 98.80 | 99.00 | 49.00 |
11/16/2004 | 263.80 | 133.80 | 204.00 | 104.00 | 96.70 | 46.70 |
11/01/2004 | 258.30 | 128.30 | 204.00 | 104.00 | 93.60 | 43.60 |
10/16/2004 | 286.40 | 156.40 | 214.20 | 114.20 | 106.00 | 56.00 |
10/01/2004 | 270.20 | 140.20 | 208.10 | 108.10 | 102.50 | 52.50 |
09/16/2004 | 258.90 | 128.90 | 199.70 | 99.70 | 99.90 | 49.90 |
09/01/2004 | 263.40 | 133.40 | 203.70 | 103.70 | 103.80 | 53.80 |
08/16/2004 | 263.40 | 133.40 | 203.70 | 103.70 | 103.80 | 53.80 |
08/01/2004 | 263.40 | 133.40 | 203.70 | 103.70 | 103.80 | 53.80 |
07/16/2004 | 252.40 | 122.40 | 203.70 | 103.70 | 95.40 | 45.40 |
07/01/2004 | 245.80 | 115.80 | 203.70 | 103.70 | 95.40 | 45.40 |
06/16/2004 | 258.00 | 128.00 | 203.70 | 103.70 | 95.40 | 45.40 |
06/01/2004 | 253.80 | 123.80 | 203.70 | 103.70 | 95.40 | 45.40 |
05/16/2004 | 260.80 | 130.80 | 203.70 | 103.70 | 87.70 | 37.70 |
05/01/2004 | 273.30 | 143.30 | 207.50 | 107.50 | 84.20 | 34.20 |
04/16/2004 | 281.20 | 151.20 | 207.50 | 107.50 | 89.30 | 39.30 |
04/01/2004 | 281.20 | 151.20 | 202.80 | 102.80 | 94.90 | 44.90 |
03/16/2004 | 268.70 | 138.70 | 202.80 | 102.80 | 97.80 | 47.80 |
03/01/2004 | 260.80 | 130.80 | 202.80 | 102.80 | 97.80 | 47.80 |
02/16/2004 | 231.80 | 101.80 | 194.20 | 94.20 | 88.50 | 38.50 |
02/01/2004 | 222.90 | 92.90 | 194.20 | 94.20 | 84.10 | 34.10 |
01/16/2004 | 210.30 | 80.30 | 194.20 | 94.20 | 81.40 | 31.40 |
01/01/2004 | 200.60 | 70.60 | 194.20 | 94.20 | 77.40 | 27.40 |
12/16/2003 | 200.60 | 70.60 | 194.20 | 94.20 | 77.40 | 27.40 |
12/01/2003 | 195.80 | 65.80 | 194.20 | 94.20 | 73.10 | 23.10 |
11/16/2003 | 203.90 | 73.90 | 194.20 | 94.20 | 73.10 | 23.10 |
11/01/2003 | 192.40 | 62.40 | 191.30 | 91.30 | 73.10 | 23.10 |
10/16/2003 | 185.00 | 55.00 | 188.80 | 88.80 | 69.10 | 19.10 |
10/01/2003 | 185.00 | 55.00 | 188.80 | 88.80 | 69.10 | 19.10 |
09/16/2003 | 185.00 | 55.00 | 194.60 | 94.60 | 69.10 | 19.10 |
09/01/2003 | 185.00 | 55.00 | 194.60 | 94.60 | 69.10 | 19.10 |
08/16/2003 | 180.90 | 50.90 | 190.70 | 90.70 | 69.10 | 19.10 |
08/01/2003 | 175.60 | 45.60 | 188.20 | 88.20 | 69.10 | 19.10 |
07/16/2003 | 172.10 | 42.10 | 186.40 | 86.40 | 69.10 | 19.10 |
07/01/2003 | 170.50 | 40.50 | 183.80 | 83.80 | 65.10 | 15.10 |
06/16/2003 | 164.70 | 34.70 | 181.90 | 81.90 | 65.10 | 15.10 |
06/01/2003 | 164.70 | 34.70 | 181.90 | 81.90 | 65.10 | 15.10 |
05/16/2003 | 164.70 | 34.70 | 181.90 | 81.90 | 65.10 | 15.10 |
05/01/2003 | 170.70 | 40.70 | 186.40 | 86.40 | 67.50 | 17.50 |
04/16/2003 | 170.70 | 40.70 | 186.40 | 86.40 | 67.50 | 17.50 |
04/01/2003 | 179.50 | 49.50 | 192.70 | 92.70 | 67.50 | 17.50 |
03/16/2003 | 176.20 | 46.20 | 191.50 | 91.50 | 67.50 | 17.50 |
03/01/2003 | 181.30 | 51.30 | 195.40 | 95.40 | 67.50 | 17.50 |
02/16/2003 | 181.30 | 51.30 | 195.40 | 95.40 | 67.50 | 17.50 |
02/01/2003 | 177.40 | 47.40 | 193.00 | 93.00 | 67.50 | 17.50 |
01/16/2003 | 177.40 | 47.40 | 193.00 | 93.00 | 67.50 | 17.50 |
01/01/2003 | 185.60 | 55.60 | 199.40 | 99.40 | 67.50 | 17.50 |
12/16/2002 | 185.60 | 55.60 | 199.40 | 99.40 | 67.50 | 17.50 |
12/01/2002 | 185.60 | 55.60 | 199.40 | 99.40 | 67.50 | 17.50 |
11/16/2002 | 178.80 | 48.80 | 196.40 | 96.40 | 67.50 | 17.50 |
11/01/2002 | 178.80 | 48.80 | 196.40 | 96.40 | 67.50 | 17.50 |
10/16/2002 | 171.40 | 41.40 | 193.10 | 93.10 | 67.50 | 17.50 |
10/01/2002 | 176.20 | 46.20 | 193.10 | 93.10 | 67.50 | 17.50 |
09/16/2002 | 176.20 | 46.20 | 193.10 | 93.10 | 67.50 | 17.50 |
09/01/2002 | 176.20 | 46.20 | 193.10 | 93.10 | 67.50 | 17.50 |
08/16/2002 | 176.20 | 46.20 | 193.10 | 93.10 | 67.50 | 17.50 |
08/01/2002 | 183.10 | 53.10 | 197.20 | 97.20 | 70.30 | 20.30 |
07/16/2002 | 193.40 | 63.40 | 201.40 | 101.40 | 70.30 | 20.30 |
07/01/2002 | 193.40 | 63.40 | 201.40 | 101.40 | 70.30 | 20.30 |
06/16/2002 | 199.50 | 69.50 | 206.40 | 106.40 | 75.30 | 25.30 |
06/01/2002 | 199.50 | 69.50 | 206.40 | 106.40 | 75.30 | 25.30 |
05/16/2002 | 199.50 | 69.50 | 206.40 | 106.40 | 75.30 | 25.30 |
05/01/2002 | 207.30 | 77.30 | 211.80 | 111.80 | 80.60 | 30.60 |
04/16/2002 | 207.30 | 77.30 | 211.80 | 111.80 | 80.60 | 30.60 |
04/01/2002 | 212.50 | 82.50 | 217.40 | 117.40 | 80.60 | 30.60 |
03/16/2002 | 206.39 | 76.39 | 217.40 | 117.40 | 80.59 | 30.59 |
03/01/2002 | 206.39 | 76.39 | 212.71 | 112.71 | 80.59 | 30.59 |
02/16/2002 | 206.39 | 76.39 | 212.71 | 112.71 | 80.59 | 30.59 |
02/01/2002 | 201.38 | 71.38 | 214.60 | 114.60 | 84.88 | 34.88 |
01/16/2002 | 193.31 | 63.31 | 211.48 | 111.48 | 83.57 | 33.57 |
01/01/2002 | 193.31 | 63.31 | 211.48 | 111.48 | 79.94 | 29.94 |
12/16/2001 | 193.31 | 63.31 | 211.48 | 111.48 | 79.94 | 29.94 |
12/01/2001 | 193.31 | 63.31 | 211.48 | 111.48 | 79.94 | 29.94 |
11/16/2001 | 180.96 | 50.96 | 201.30 | 101.30 | 79.94 | 29.94 |
11/01/2001 | 178.78 | 48.78 | 201.30 | 101.30 | 74.85 | 24.85 |
10/16/2001 | 178.78 | 48.78 | 201.30 | 101.30 | 74.85 | 24.85 |
10/01/2001 | 178.78 | 48.78 | 201.30 | 101.30 | 74.85 | 24.85 |
09/16/2001 | 185.32 | 55.32 | 207.84 | 107.84 | 77.76 | 27.76 |
09/01/2001 | 190.40 | 60.40 | 210.02 | 110.02 | 81.39 | 31.39 |
08/16/2001 | 190.40 | 60.40 | 210.02 | 110.02 | 81.39 | 31.39 |
08/01/2001 | 199.85 | 69.85 | 219.47 | 119.47 | 81.39 | 31.39 |
07/16/2001 | 209.30 | 79.30 | 225.29 | 125.29 | 76.31 | 26.31 |
07/01/2001 | 209.30 | 79.30 | 225.29 | 125.29 | 76.31 | 26.31 |
06/16/2001 | 220.20 | 90.20 | 229.65 | 129.65 | 79.21 | 29.21 |
06/01/2001 | 220.20 | 90.20 | 229.65 | 129.65 | 79.21 | 29.21 |
05/16/2001 | 213.66 | 83.66 | 229.65 | 129.65 | 77.03 | 27.03 |
05/01/2001 | 209.30 | 79.30 | 220.93 | 120.93 | 79.94 | 29.94 |
04/16/2001 | 209.30 | 79.30 | 220.93 | 120.93 | 79.94 | 29.94 |
04/01/2001 | 214.38 | 84.38 | 225.29 | 125.29 | 79.94 | 29.94 |
03/16/2001 | 214.38 | 84.38 | 225.29 | 125.29 | 79.94 | 29.94 |
03/01/2001 | 218.75 | 88.75 | 228.92 | 128.92 | 77.76 | 27.76 |
02/16/2001 | 218.75 | 88.75 | 228.92 | 128.92 | 77.76 | 27.76 |
02/01/2001 | 218.75 | 88.75 | 235.46 | 135.46 | 77.76 | 27.76 |
01/16/2001 | 216.57 | 86.57 | 220.20 | 120.20 | 74.13 | 24.13 |
01/01/2001 | 233.28 | 103.28 | 234.73 | 134.73 | 76.31 | 26.31 |
12/16/2000 | 233.28 | 103.28 | 234.73 | 134.73 | 76.31 | 26.31 |
12/01/2000 | 233.28 | 103.28 | 222.38 | 122.38 | 79.94 | 29.94 |
11/16/2000 | 233.28 | 103.28 | 222.38 | 122.38 | 79.94 | 29.94 |
11/01/2000 | 244.91 | 114.91 | 224.56 | 124.56 | 82.12 | 32.12 |
10/16/2000 | 250.72 | 120.72 | 234.01 | 134.01 | 82.12 | 32.12 |
10/01/2000 | 250.72 | 120.72 | 234.01 | 134.01 | 82.12 | 32.12 |
09/16/2000 | 246.36 | 116.36 | 239.82 | 139.82 | 79.21 | 29.21 |
09/01/2000 | 226.01 | 96.01 | 226.01 | 126.01 | 76.31 | 26.31 |
08/16/2000 | 226.01 | 96.01 | 220.20 | 120.20 | 76.31 | 26.31 |
08/01/2000 | 214.38 | 84.38 | 214.38 | 114.38 | 73.40 | 23.40 |
07/16/2000 | 207.12 | 77.12 | 210.75 | 110.75 | 67.59 | 17.59 |
07/01/2000 | 207.12 | 77.12 | 210.75 | 110.75 | 67.59 | 17.59 |
06/16/2000 | 202.03 | 72.03 | 198.40 | 98.40 | 67.59 | 17.59 |
06/01/2000 | 215.11 | 85.11 | 203.48 | 103.48 | 69.77 | 19.77 |
05/16/2000 | 215.11 | 85.11 | 203.48 | 103.48 | 69.77 | 19.77 |
05/01/2000 | 202.03 | 72.03 | 203.48 | 103.48 | 69.77 | 19.77 |
04/15/2000 | 197.67 | 67.67 | 194.40 | 94.40 | 69.77 | 19.77 |
04/01/2000 | 203.48 | 73.48 | 207.84 | 107.84 | 69.77 | 19.77 |
03/15/2000 | 199.12 | 69.12 | 207.84 | 107.84 | 69.77 | 19.77 |
03/01/2000 | 207.84 | 77.84 | 210.75 | 110.75 | 69.77 | 19.77 |
02/15/2000 | 207.84 | 77.84 | 219.47 | 119.47 | 71.22 | 21.22 |
02/01/2000 | 207.84 | 77.84 | 219.47 | 119.47 | 71.22 | 21.22 |
01/15/2000 | 196.94 | 66.94 | 209.30 | 109.30 | 71.22 | 21.22 |
01/01/2000 | 191.86 | 61.86 | 202.76 | 102.76 | 71.22 | 21.22 |
12/15/1999 | 191.86 | 61.86 | 202.76 | 102.76 | 71.22 | 21.22 |
12/01/1999 | 187.50 | 57.50 | 190.40 | 90.40 | 71.22 | 21.22 |
11/15/1999 | 187.50 | 57.50 | 190.40 | 90.40 | 71.22 | 21.22 |
11/01/1999 | 187.50 | 57.50 | 190.40 | 90.40 | 71.22 | 21.22 |
10/15/1999 | 187.50 | 57.50 | 190.40 | 90.40 | 71.22 | 21.22 |
10/01/1999 | 187.50 | 57.50 | 194.76 | 94.76 | 74.13 | 24.13 |
09/16/1999 | 187.50 | 57.50 | 194.76 | 94.76 | 74.13 | 24.13 |
09/01/1999 | 175.87 | 45.87 | 187.50 | 87.50 | 70.49 | 20.49 |
08/16/1999 | 175.87 | 45.87 | 187.50 | 87.50 | 70.49 | 20.49 |
08/01/1999 | 175.87 | 45.87 | 181.68 | 81.68 | 71.95 | 21.95 |
07/15/1999 | 180.96 | 50.96 | 191.86 | 91.86 | 71.95 | 21.95 |
07/01/1999 | 159.88 | 29.88 | 184.59 | 84.59 | 71.95 | 21.95 |
06/16/1999 | 152.61 | 22.61 | 177.32 | 77.32 | 71.95 | 21.95 |
06/01/1999 | 162.06 | 32.06 | 173.69 | 73.69 | 76.31 | 26.31 |
05/17/1999 | 162.06 | 32.06 | 175.87 | 75.87 | 74.13 | 24.13 |
05/01/1999 | 162.06 | 32.06 | 175.87 | 75.87 | 74.13 | 24.13 |
04/16/1999 | 148.98 | 18.98 | 171.51 | 71.51 | 70.49 | 20.49 |
04/01/1999 | 148.98 | 18.98 | 164.24 | 64.24 | 70.49 | 20.49 |
03/16/1999 | 143.17 | 13.17 | 157.70 | 57.70 | 70.49 | 20.49 |
03/01/1999 | 143.17 | 13.17 | 157.70 | 57.70 | 70.49 | 20.49 |
02/16/1999 | 143.17 | 13.17 | 157.70 | 57.70 | 68.31 | 18.31 |
02/01/1999 | 143.17 | 13.17 | 171.51 | 71.51 | 66.13 | 16.13 |
01/16/1999 | 143.17 | 13.17 | 171.51 | 71.51 | 66.13 | 16.13 |
01/01/1999 | 148.25 | 18.25 | 171.51 | 71.51 | 66.13 | 16.13 |
12/16/1998 | 148.25 | 18.25 | 171.51 | 71.51 | 66.13 | 16.13 |
12/01/1998 | 153.34 | 23.34 | 175.14 | 75.14 | 66.13 | 16.13 |
11/16/1998 | 153.34 | 23.34 | 175.14 | 75.14 | 66.13 | 16.13 |
11/01/1998 | 153.34 | 23.34 | 175.14 | 75.14 | 66.13 | 16.13 |
10/16/1998 | 153.34 | 23.34 | 175.14 | 75.14 | 66.13 | 16.13 |
10/01/1998 | 160.61 | 30.61 | 175.14 | 75.14 | 67.59 | 17.59 |
09/16/1998 | 167.87 | 37.87 | 178.05 | 78.05 | 70.49 | 20.49 |
09/01/1998 | 167.87 | 37.87 | 181.68 | 81.68 | 74.13 | 24.13 |
08/17/1998 | 167.87 | 37.87 | 178.78 | 78.78 | 74.13 | 24.13 |
08/01/1998 | 174.41 | 44.41 | 185.32 | 85.32 | 74.13 | 24.13 |
07/16/1998 | 167.87 | 37.87 | 177.32 | 77.32 | 74.13 | 24.13 |
07/01/1998 | 173.69 | 43.69 | 178.78 | 78.78 | 71.95 | 21.95 |
06/16/1998 | 173.69 | 43.69 | 178.78 | 78.78 | 71.95 | 21.95 |
06/01/1998 | 173.69 | 43.69 | 181.68 | 81.68 | 71.95 | 21.95 |
05/16/1998 | 182.41 | 52.41 | 181.68 | 81.68 | 71.95 | 21.95 |
05/01/1998 | 190.40 | 60.40 | 188.95 | 88.95 | 75.94 | 25.94 |
04/16/1998 | 182.41 | 52.41 | 188.95 | 88.95 | 77.76 | 27.76 |
04/01/1998 | 182.41 | 52.41 | 188.95 | 88.95 | 77.76 | 27.76 |
03/16/1998 | 182.41 | 52.41 | 188.95 | 88.95 | 75.58 | 25.58 |
03/01/1998 | 172.23 | 42.23 | 188.95 | 88.95 | 71.95 | 21.95 |
02/16/1998 | 178.78 | 48.78 | 193.31 | 93.31 | 74.13 | 24.13 |
02/01/1998 | 178.78 | 48.78 | 193.31 | 93.31 | 74.13 | 24.13 |
01/16/1998 | 178.78 | 48.78 | 193.31 | 93.31 | 74.13 | 24.13 |
01/01/1998 | 183.86 | 53.86 | 196.22 | 96.22 | 71.22 | 21.22 |
12/16/1997 | 183.86 | 53.86 | 196.22 | 96.22 | 71.22 | 21.22 |
12/01/1997 | 193.31 | 63.31 | 196.22 | 96.22 | 74.85 | 24.85 |
11/16/1997 | 193.31 | 63.31 | 196.22 | 96.22 | 74.85 | 24.85 |
11/01/1997 | 207.84 | 77.84 | 196.22 | 96.22 | 77.76 | 27.76 |
10/16/1997 | 207.84 | 77.84 | 199.85 | 99.85 | 79.21 | 29.21 |
10/01/1997 | 207.84 | 77.84 | 199.85 | 99.85 | 82.12 | 32.12 |
09/16/1997 | 218.75 | 88.75 | 199.85 | 99.85 | 82.12 | 32.12 |
09/01/1997 | 226.01 | 96.01 | 214.38 | 114.38 | 82.12 | 32.12 |
08/16/1997 | 241.27 | 111.27 | 214.38 | 114.38 | 82.12 | 32.12 |
08/01/1997 | 248.54 | 118.54 | 204.94 | 104.94 | 82.12 | 32.12 |
07/16/1997 | 254.35 | 124.35 | 192.58 | 92.58 | 77.76 | 27.76 |
07/01/1997 | 254.35 | 124.35 | 190.40 | 90.40 | 77.76 | 27.76 |
06/16/1997 | 247.81 | 117.81 | 192.58 | 92.58 | 77.76 | 27.76 |
06/01/1997 | 243.45 | 113.45 | 192.58 | 92.58 | 77.76 | 27.76 |
05/16/1997 | 234.01 | 104.01 | 192.58 | 92.58 | 77.76 | 27.76 |
05/01/1997 | 234.01 | 104.01 | 186.77 | 86.77 | 82.12 | 32.12 |
04/16/1997 | 228.92 | 98.92 | 186.77 | 86.77 | 82.12 | 32.12 |
04/01/1997 | 228.92 | 98.92 | 186.77 | 86.77 | 84.30 | 34.30 |
03/17/1997 | 228.92 | 98.92 | 188.95 | 88.95 | 84.30 | 34.30 |
03/01/1997 | 228.92 | 98.92 | 185.32 | 85.32 | 81.39 | 31.39 |
02/16/1997 | 228.92 | 98.92 | 181.68 | 81.68 | 81.39 | 31.39 |
02/01/1997 | 228.92 | 98.92 | 181.68 | 81.68 | 81.39 | 31.39 |
01/16/1997 | 205.66 | 75.66 | 174.41 | 74.41 | 78.49 | 28.49 |
01/01/1997 | 205.66 | 75.66 | 167.15 | 67.15 | 78.49 | 28.49 |
12/16/1996 | 205.66 | 75.66 | 167.15 | 67.15 | 78.49 | 28.49 |
12/01/1996 | 205.66 | 75.66 | 167.15 | 67.15 | 78.49 | 28.49 |
11/16/1996 | 177.32 | 47.32 | 156.25 | 56.25 | 79.94 | 29.94 |
11/01/1996 | 173.69 | 43.69 | 156.25 | 56.25 | 79.94 | 29.94 |
10/16/1996 | 168.60 | 38.60 | 152.61 | 52.61 | 82.85 | 32.85 |
10/01/1996 | 168.60 | 38.60 | 156.25 | 56.25 | 84.30 | 34.30 |
09/16/1996 | 168.60 | 38.60 | 158.43 | 58.43 | 86.48 | 36.48 |
09/01/1996 | 168.60 | 38.60 | 158.43 | 58.43 | 86.48 | 36.48 |
08/16/1996 | 172.96 | 42.96 | 161.33 | 61.33 | 86.48 | 36.48 |
08/01/1996 | 172.96 | 42.96 | 161.33 | 61.33 | 74.13 | 24.13 |
07/16/1996 | 172.96 | 42.96 | 161.33 | 61.33 | 74.13 | 24.13 |
07/01/1996 | 172.96 | 42.96 | 164.97 | 64.97 | 84.30 | 34.30 |
06/16/1996 | 208.57 | 78.57 | 168.60 | 68.60 | 87.21 | 37.21 |
06/01/1996 | 221.65 | 91.65 | 168.60 | 68.60 | 89.39 | 39.39 |
05/16/1996 | 235.46 | 105.46 | 171.51 | 71.51 | 89.39 | 39.39 |
05/01/1996 | 224.56 | 94.56 | 167.87 | 67.87 | 87.21 | 37.21 |
04/16/1996 | 212.93 | 82.93 | 167.87 | 67.87 | 88.66 | 38.66 |
04/01/1996 | 212.93 | 82.93 | 167.87 | 67.87 | 88.66 | 38.66 |
03/16/1996 | 212.93 | 82.93 | 167.87 | 67.87 | 82.85 | 32.85 |
03/01/1996 | 205.66 | 75.66 | 167.87 | 67.87 | 80.67 | 30.67 |
02/16/1996 | 212.20 | 82.20 | 171.51 | 71.51 | 80.67 | 30.67 |
02/01/1996 | 212.20 | 82.20 | 171.51 | 71.51 | 77.76 | 27.76 |
01/16/1996 | 219.47 | 89.47 | 171.51 | 71.51 | 74.13 | 24.13 |
01/01/1996 | 231.10 | 101.10 | 175.87 | 75.87 | 74.13 | 24.13 |
12/16/1995 | 237.64 | 107.64 | 175.87 | 75.87 | 76.31 | 26.31 |
12/01/1995 | 237.64 | 107.64 | 175.87 | 75.87 | 76.31 | 26.31 |
11/16/1995 | 234.01 | 104.01 | 179.50 | 79.50 | 69.77 | 19.77 |
11/01/1995 | 219.47 | 89.47 | 183.14 | 83.14 | 69.77 | 19.77 |
10/16/1995 | 226.74 | 96.74 | 187.50 | 87.50 | 64.68 | 14.68 |
10/01/1995 | 234.73 | 104.73 | 192.58 | 92.58 | 64.68 | 14.68 |
09/16/1995 | 242.00 | 112.00 | 196.22 | 96.22 | 67.59 | 17.59 |
09/01/1995 | 249.27 | 119.27 | 199.85 | 99.85 | 67.59 | 17.59 |
08/16/1995 | 239.09 | 109.09 | 196.22 | 96.22 | 66.13 | 16.13 |
08/01/1995 | 234.73 | 104.73 | 196.22 | 96.22 | 64.68 | 14.68 |
07/16/1995 | 244.18 | 114.18 | 193.31 | 93.31 | 64.68 | 14.68 |
07/01/1995 | 236.91 | 106.91 | 193.31 | 93.31 | 64.68 | 14.68 |
06/16/1995 | 226.74 | 96.74 | 193.31 | 93.31 | 60.32 | 10.32 |
06/01/1995 | 222.38 | 92.38 | 193.31 | 93.31 | 63.95 | 13.95 |
05/16/1995 | 222.38 | 92.38 | 193.31 | 93.31 | 63.95 | 13.95 |
05/01/1995 | 218.02 | 88.02 | 196.94 | 96.94 | 63.95 | 13.95 |
04/16/1995 | 229.65 | 99.65 | 200.58 | 100.58 | 62.50 | 12.50 |
04/01/1995 | 229.65 | 99.65 | 200.58 | 100.58 | 62.50 | 12.50 |
03/16/1995 | 229.65 | 99.65 | 203.48 | 103.48 | 62.50 | 12.50 |
03/01/1995 | 236.91 | 106.91 | 210.75 | 110.75 | 64.68 | 14.68 |
02/16/1995 | 244.18 | 114.18 | 210.75 | 110.75 | 67.59 | 17.59 |
02/01/1995 | 255.81 | 125.81 | 214.38 | 114.38 | 73.40 | 23.40 |
01/16/1995 | 255.81 | 125.81 | 212.20 | 112.20 | 73.40 | 23.40 |
01/01/1995 | 261.62 | 131.62 | 207.12 | 107.12 | 73.40 | 23.40 |
12/16/1994 | 257.26 | 127.26 | 199.85 | 99.85 | 73.40 | 23.40 |
12/01/1994 | 247.81 | 117.81 | 196.22 | 96.22 | 73.40 | 23.40 |
11/16/1994 | 233.28 | 103.28 | 192.58 | 92.58 | 73.40 | 23.40 |
11/01/1994 | 218.75 | 88.75 | 181.68 | 81.68 | 70.49 | 20.49 |
10/16/1994 | 218.75 | 88.75 | 174.41 | 74.41 | 70.49 | 20.49 |
10/01/1994 | 218.75 | 88.75 | 170.78 | 70.78 | 69.04 | 19.04 |
09/16/1994 | 213.66 | 83.66 | 167.15 | 67.15 | 69.04 | 19.04 |
09/01/1994 | 213.66 | 83.66 | 163.51 | 63.51 | 66.86 | 16.86 |
08/16/1994 | 213.66 | 83.66 | 163.51 | 63.51 | 66.86 | 16.86 |
08/01/1994 | 218.75 | 88.75 | 163.51 | 63.51 | 66.86 | 16.86 |
07/16/1994 | 214.38 | 84.38 | 163.51 | 63.51 | 66.86 | 16.86 |
07/01/1994 | 214.38 | 84.38 | 159.88 | 59.88 | 64.68 | 14.68 |
06/16/1994 | 214.38 | 84.38 | 156.25 | 56.25 | 64.68 | 14.68 |
06/01/1994 | 207.12 | 77.12 | 151.16 | 51.16 | 60.32 | 10.32 |
05/16/1994 | 190.40 | 60.40 | 151.16 | 51.16 | 60.32 | 10.32 |
05/01/1994 | 183.86 | 53.86 | 151.16 | 51.16 | 60.32 | 10.32 |
04/16/1994 | 183.86 | 53.86 | 151.16 | 51.16 | 60.32 | 10.32 |
04/01/1994 | 183.86 | 53.86 | 147.53 | 47.53 | 60.32 | 10.32 |
03/16/1994 | 183.86 | 53.86 | 147.53 | 47.53 | 60.32 | 10.32 |
03/01/1994 | 183.86 | 53.86 | 147.53 | 47.53 | 62.50 | 12.50 |
02/16/1994 | 183.86 | 53.86 | 147.53 | 47.53 | 65.41 | 15.41 |
02/01/1994 | 183.86 | 53.86 | 145.35 | 45.35 | 66.86 | 16.86 |
01/16/1994 | 174.41 | 44.41 | 139.53 | 39.53 | 62.50 | 12.50 |
01/01/1994 | 174.41 | 44.41 | 139.53 | 39.53 | 62.50 | 12.50 |
12/16/1993 | 165.69 | 35.69 | 132.99 | 32.99 | 60.32 | 10.32 |
12/01/1993 | 161.33 | 31.33 | 127.90 | 27.90 | 55.96 | 5.96 |
11/15/1993 | 156.97 | 26.97 | 127.90 | 27.90 | 54.50 | 4.50 |
11/01/1993 | 156.97 | 26.97 | 127.90 | 27.90 | 54.50 | 4.50 |
10/16/1993 | 156.97 | 26.97 | 127.90 | 27.90 | 52.32 | 2.32 |
10/01/1993 | 166.42 | 36.42 | 130.81 | 30.81 | 52.32 | 2.32 |
09/16/1993 | 183.14 | 53.14 | 130.81 | 30.81 | 52.32 | 2.32 |
09/01/1993 | 188.95 | 58.95 | 136.26 | 36.26 | 54.50 | 4.50 |
08/16/1993 | 188.95 | 58.95 | 141.71 | 41.71 | 54.50 | 4.50 |
08/01/1993 | 188.95 | 58.95 | 141.71 | 41.71 | 54.50 | 4.50 |
07/16/1993 | 188.95 | 58.95 | 140.26 | 40.26 | 54.50 | 4.50 |
07/01/1993 | 180.96 | 50.96 | 139.53 | 39.53 | 54.50 | 4.50 |
06/16/1993 | 169.33 | 39.33 | 130.81 | 30.81 | 54.50 | 4.50 |
06/01/1993 | 169.33 | 39.33 | 128.63 | 28.63 | 54.50 | 4.50 |
05/16/1993 | 164.97 | 34.97 | 128.63 | 28.63 | 54.50 | 4.50 |
05/01/1993 | 172.23 | 42.23 | 128.63 | 28.63 | 54.50 | 4.50 |
04/16/1993 | 190.40 | 60.40 | 128.63 | 28.63 | 54.50 | 4.50 |
04/01/1993 | 199.85 | 69.85 | 132.99 | 32.99 | 54.50 | 4.50 |
03/16/1993 | 199.85 | 69.85 | 134.44 | 34.44 | 55.96 | 5.96 |
03/01/1993 | 204.94 | 74.94 | 135.90 | 35.90 | 55.96 | 5.96 |
02/16/1993 | 204.94 | 74.94 | 138.08 | 38.08 | 55.96 | 5.96 |
02/01/1993 | 200.58 | 70.58 | 138.08 | 38.08 | 55.96 | 5.96 |
01/16/1993 | 210.75 | 80.75 | 139.53 | 39.53 | 58.14 | 8.14 |
01/05/1993 | 200.58 | 70.58 | 138.08 | 38.08 | 58.14 | 8.14 |
12/16/1992 | 195.49 | 65.49 | 138.08 | 38.08 | 58.14 | 8.14 |
12/01/1992 | 195.49 | 65.49 | 138.08 | 38.08 | 58.14 | 8.14 |
11/16/1992 | 195.49 | 65.49 | 134.44 | 34.44 | 58.14 | 8.14 |
11/01/1992 | 188.95 | 58.95 | 132.26 | 32.26 | 62.50 | 12.50 |
10/16/1992 | 188.95 | 58.95 | 134.44 | 34.44 | 62.50 | 12.50 |
10/01/1992 | 199.12 | 69.12 | 138.08 | 38.08 | 68.31 | 18.31 |
09/16/1992 | 199.12 | 69.12 | 138.08 | 38.08 | 68.31 | 18.31 |
09/01/1992 | 205.66 | 75.66 | 138.08 | 38.08 | 70.49 | 20.49 |
08/16/1992 | 212.20 | 82.20 | 141.71 | 41.71 | 70.49 | 20.49 |
08/01/1992 | 212.20 | 82.20 | 141.71 | 41.71 | 70.49 | 20.49 |
07/16/1992 | 212.20 | 82.20 | 141.71 | 41.71 | 67.59 | 17.59 |
07/01/1992 | 204.21 | 74.21 | 145.35 | 45.35 | 65.41 | 15.41 |
06/16/1992 | 204.21 | 74.21 | 148.98 | 48.98 | 65.41 | 15.41 |
06/01/1992 | 204.21 | 74.21 | 151.16 | 51.16 | 63.95 | 13.95 |
05/16/1992 | 208.57 | 78.57 | 151.16 | 51.16 | 65.41 | 15.41 |
05/01/1992 | 208.57 | 78.57 | 148.98 | 48.98 | 65.41 | 15.41 |
04/16/1992 | 208.57 | 78.57 | 148.98 | 48.98 | 65.41 | 15.41 |
04/01/1992 | 208.57 | 78.57 | 146.80 | 46.80 | 65.41 | 15.41 |
03/16/1992 | 208.57 | 78.57 | 148.98 | 48.98 | 65.41 | 15.41 |
03/01/1992 | 208.57 | 78.57 | 151.16 | 51.16 | 63.95 | 13.95 |
02/16/1992 | 199.12 | 69.12 | 141.71 | 41.71 | 62.50 | 12.50 |
02/01/1992 | 199.12 | 69.12 | 141.71 | 41.71 | 62.50 | 12.50 |
01/16/1992 | 187.50 | 57.50 | 136.62 | 36.62 | 62.50 | 12.50 |
01/01/1992 | 193.31 | 63.31 | 134.44 | 34.44 | 62.50 | 12.50 |
12/16/1991 | 206.39 | 76.39 | 134.44 | 34.44 | 63.95 | 13.95 |
12/01/1991 | 216.57 | 86.57 | 138.08 | 38.08 | 63.95 | 13.95 |
11/16/1991 | 221.65 | 91.65 | 141.71 | 41.71 | 63.95 | 13.95 |
11/01/1991 | 227.47 | 97.47 | 145.35 | 45.35 | 67.59 | 17.59 |
10/16/1991 | 221.65 | 91.65 | 148.98 | 48.98 | 67.59 | 17.59 |
10/01/1991 | 221.65 | 91.65 | 154.07 | 54.07 | 67.59 | 17.59 |
09/16/1991 | 221.65 | 91.65 | 154.07 | 54.07 | 69.77 | 19.77 |
09/01/1991 | 221.65 | 91.65 | 156.25 | 56.25 | 69.77 | 19.77 |
08/16/1991 | 221.65 | 91.65 | 159.88 | 59.88 | 71.22 | 21.22 |
08/01/1991 | 221.65 | 91.65 | 159.88 | 59.88 | 71.22 | 21.22 |
07/16/1991 | 231.83 | 101.83 | 163.51 | 63.51 | 72.67 | 22.67 |
07/01/1991 | 226.01 | 96.01 | 159.88 | 59.88 | 72.67 | 22.67 |
06/16/1991 | 216.57 | 86.57 | 158.06 | 58.06 | 69.77 | 19.77 |
06/01/1991 | 216.57 | 86.57 | 159.88 | 59.88 | 69.77 | 19.77 |
05/16/1991 | 237.64 | 107.64 | 161.33 | 61.33 | 71.95 | 21.95 |
05/01/1991 | 241.27 | 111.27 | 163.51 | 63.51 | 74.13 | 24.13 |
04/16/1991 | 232.55 | 102.55 | 163.51 | 63.51 | 74.13 | 24.13 |
04/01/1991 | 227.47 | 97.47 | 165.69 | 65.69 | 74.13 | 24.13 |
03/16/1991 | 212.20 | 82.20 | 163.51 | 63.51 | 69.77 | 19.77 |
03/01/1991 | 212.20 | 82.20 | 163.51 | 63.51 | 67.59 | 17.59 |
02/16/1991 | 203.48 | 73.48 | 159.15 | 59.15 | 65.41 | 15.41 |
02/01/1991 | 203.48 | 73.48 | 160.61 | 60.61 | 69.04 | 19.04 |
01/16/1991 | 221.65 | 91.65 | 162.06 | 62.06 | 69.04 | 19.04 |
01/01/1991 | 210.02 | 80.02 | 162.06 | 62.06 | 69.04 | 19.04 |
12/16/1990 | 210.02 | 80.02 | 163.51 | 63.51 | 70.49 | 20.49 |
12/01/1990 | 215.84 | 85.84 | 170.78 | 70.78 | 74.13 | 24.13 |
11/16/1990 | 220.20 | 90.20 | 178.05 | 78.05 | 77.03 | 27.03 |
11/01/1990 | 227.47 | 97.47 | 190.40 | 90.40 | 79.21 | 29.21 |
10/16/1990 | 247.09 | 117.09 | 190.40 | 90.40 | 85.03 | 35.03 |
10/01/1990 | 270.34 | 140.34 | 190.40 | 90.40 | 91.57 | 41.57 |
09/16/1990 | 270.34 | 140.34 | 190.40 | 90.40 | 91.57 | 41.57 |
09/01/1990 | 259.44 | 129.44 | 183.14 | 83.14 | 93.75 | 43.75 |
08/16/1990 | 259.44 | 129.44 | 180.23 | 80.23 | 93.75 | 43.75 |
08/01/1990 | 252.17 | 122.17 | 172.96 | 72.96 | 93.75 | 43.75 |
07/16/1990 | 252.17 | 122.17 | 174.41 | 74.41 | 98.84 | 48.84 |
07/01/1990 | 239.82 | 109.82 | 174.41 | 74.41 | 95.20 | 45.20 |
06/16/1990 | 252.17 | 122.17 | 178.05 | 78.05 | 92.29 | 42.29 |
06/01/1990 | 252.17 | 122.17 | 178.05 | 78.05 | 92.29 | 42.29 |
05/16/1990 | 257.99 | 127.99 | 178.05 | 78.05 | 92.29 | 42.29 |
05/01/1990 | 249.27 | 119.27 | 178.05 | 78.05 | 92.29 | 42.29 |
04/16/1990 | 254.35 | 124.35 | 178.05 | 78.05 | 96.65 | 46.65 |
04/01/1990 | 254.35 | 124.35 | 180.23 | 80.23 | 120.64 | 70.64 |
03/16/1990 | 245.63 | 115.63 | 178.05 | 78.05 | 120.64 | 70.64 |
03/01/1990 | 230.37 | 100.37 | 174.41 | 74.41 | 94.47 | 44.47 |
02/16/1990 | 215.11 | 85.11 | 174.41 | 74.41 | 85.75 | 35.75 |
02/01/1990 | 219.47 | 89.47 | 183.86 | 83.86 | 82.85 | 32.85 |
01/16/1990 | 236.91 | 106.91 | 187.50 | 87.50 | 85.03 | 35.03 |
01/01/1990 | 233.28 | 103.28 | 194.76 | 94.76 | 85.03 | 35.03 |
12/16/1989 | 239.09 | 109.09 | 196.22 | 96.22 | 85.03 | 35.03 |
12/01/1989 | 255.81 | 125.81 | 210.02 | 110.02 | 85.03 | 35.03 |
11/16/1989 | 276.16 | 146.16 | 218.02 | 118.02 | 90.11 | 40.11 |
11/01/1989 | 290.69 | 160.69 | 221.65 | 121.65 | 95.20 | 45.20 |
10/16/1989 | 303.77 | 173.77 | 221.65 | 121.65 | 95.20 | 45.20 |
10/01/1989 | 303.77 | 173.77 | 219.47 | 119.47 | 95.20 | 45.20 |
09/16/1989 | 317.58 | 187.58 | 226.74 | 126.74 | 93.75 | 43.75 |
09/01/1989 | 308.86 | 178.86 | 231.10 | 131.10 | 93.75 | 43.75 |
08/16/1989 | 269.62 | 139.62 | 221.65 | 121.65 | 90.11 | 40.11 |
08/01/1989 | 269.62 | 139.62 | 221.65 | 121.65 | 90.11 | 40.11 |
07/16/1989 | 259.44 | 129.44 | 228.92 | 128.92 | 88.66 | 38.66 |
07/01/1989 | 278.34 | 148.34 | 242.00 | 142.00 | 88.66 | 38.66 |
06/16/1989 | 278.34 | 148.34 | 249.27 | 149.27 | 90.84 | 40.84 |
06/01/1989 | 289.24 | 159.24 | 256.54 | 156.54 | 87.93 | 37.93 |
05/16/1989 | 304.50 | 174.50 | 260.17 | 160.17 | 84.30 | 34.30 |
05/01/1989 | 321.21 | 191.21 | 252.90 | 152.90 | 81.39 | 31.39 |
04/16/1989 | 321.21 | 191.21 | 247.09 | 147.09 | 79.94 | 29.94 |
04/01/1989 | 331.39 | 201.39 | 250.72 | 150.72 | 78.49 | 28.49 |
03/16/1989 | 335.75 | 205.75 | 256.54 | 156.54 | 78.49 | 28.49 |
03/01/1989 | 311.77 | 181.77 | 260.17 | 160.17 | 79.94 | 29.94 |
02/16/1989 | 320.49 | 190.49 | 263.08 | 163.08 | 82.85 | 32.85 |
02/01/1989 | 345.20 | 215.20 | 267.44 | 167.44 | 85.75 | 35.75 |
01/16/1989 | 339.38 | 209.38 | 269.62 | 169.62 | 87.93 | 37.93 |
01/01/1989 | 332.84 | 202.84 | 267.44 | 167.44 | 87.93 | 37.93 |
12/16/1988 | 338.66 | 208.66 | 263.80 | 163.80 | 87.93 | 37.93 |
12/01/1988 | 319.76 | 189.76 | 263.80 | 163.80 | 85.75 | 35.75 |
11/16/1988 | 319.76 | 189.76 | 267.44 | 167.44 | 83.57 | 33.57 |
11/01/1988 | 306.68 | 176.68 | 267.44 | 167.44 | 83.57 | 33.57 |
10/16/1988 | 278.34 | 148.34 | 272.52 | 172.52 | 83.57 | 33.57 |
10/01/1988 | 260.17 | 130.17 | 276.16 | 176.16 | 80.67 | 30.67 |
09/16/1988 | 247.09 | 117.09 | 283.42 | 183.42 | 80.67 | 30.67 |
09/01/1988 | 238.37 | 108.37 | 287.06 | 187.06 | 80.67 | 30.67 |
08/16/1988 | 226.74 | 96.74 | 276.16 | 176.16 | 80.67 | 30.67 |
08/01/1988 | 234.01 | 104.01 | 276.16 | 176.16 | 80.67 | 30.67 |
07/16/1988 | 234.01 | 104.01 | 261.62 | 161.62 | 82.12 | 32.12 |
07/01/1988 | 244.18 | 114.18 | 261.62 | 161.62 | 84.30 | 34.30 |
06/16/1988 | 255.08 | 125.08 | 261.62 | 161.62 | 84.30 | 34.30 |
06/01/1988 | 241.27 | 111.27 | 250.72 | 150.72 | 84.30 | 34.30 |
05/16/1988 | 220.93 | 90.93 | 243.45 | 143.45 | 78.49 | 28.49 |
05/01/1988 | 209.30 | 79.30 | 236.19 | 136.19 | 78.49 | 28.49 |
04/16/1988 | 226.74 | 96.74 | 236.19 | 136.19 | 78.49 | 28.49 |
04/01/1988 | 226.74 | 96.74 | 236.19 | 136.19 | 78.49 | 28.49 |
03/16/1988 | 218.75 | 88.75 | 207.12 | 107.12 | 78.49 | 28.49 |
03/01/1988 | 226.01 | 96.01 | 202.03 | 102.03 | 79.94 | 29.94 |
02/16/1988 | 221.65 | 91.65 | 192.58 | 92.58 | 79.94 | 29.94 |
02/01/1988 | 235.46 | 105.46 | 187.50 | 87.50 | 79.94 | 29.94 |
01/16/1988 | 260.90 | 130.90 | 187.50 | 87.50 | 77.03 | 27.03 |
01/01/1988 | 273.98 | 143.98 | 187.50 | 87.50 | 78.49 | 28.49 |
12/16/1987 | 249.99 | 119.99 | 183.86 | 83.86 | 78.49 | 28.49 |
12/01/1987 | 249.99 | 119.99 | 183.86 | 83.86 | 78.49 | 28.49 |
11/16/1987 | 219.47 | 89.47 | 183.86 | 83.86 | 75.58 | 25.58 |
11/01/1987 | 200.58 | 70.58 | 187.50 | 87.50 | 77.03 | 27.03 |
10/16/1987 | 200.58 | 70.58 | 190.40 | 90.40 | 78.49 | 28.49 |
10/01/1987 | 193.31 | 63.31 | 185.32 | 85.32 | 80.67 | 30.67 |
09/16/1987 | 183.86 | 53.86 | 175.87 | 75.87 | 85.75 | 35.75 |
09/01/1987 | 183.86 | 53.86 | 179.50 | 79.50 | 85.75 | 35.75 |
08/16/1987 | 191.86 | 61.86 | 178.05 | 78.05 | 85.75 | 35.75 |
08/01/1987 | 178.78 | 48.78 | 170.78 | 70.78 | 83.57 | 33.57 |
07/16/1987 | 178.78 | 48.78 | 163.51 | 63.51 | 86.48 | 36.48 |
07/01/1987 | 164.97 | 34.97 | 159.88 | 59.88 | 81.39 | 31.39 |
06/16/1987 | 164.97 | 34.97 | 159.88 | 59.88 | 81.39 | 31.39 |
06/01/1987 | 160.61 | 30.61 | 159.88 | 59.88 | 87.93 | 37.93 |
05/16/1987 | 156.97 | 26.97 | 156.97 | 56.97 | 85.75 | 35.75 |
05/01/1987 | 156.97 | 26.97 | 155.52 | 55.52 | 79.21 | 29.21 |
04/16/1987 | 156.97 | 26.97 | 154.07 | 54.07 | 70.49 | 20.49 |
04/01/1987 | 156.97 | 26.97 | 156.25 | 56.25 | 66.86 | 16.86 |
03/16/1987 | 156.97 | 26.97 | 156.25 | 56.25 | 66.86 | 16.86 |
03/01/1987 | 151.16 | 21.16 | 152.61 | 52.61 | 63.23 | 13.23 |
02/16/1987 | 145.35 | 15.35 | 148.98 | 48.98 | 63.23 | 13.23 |
02/01/1987 | 145.35 | 15.35 | 148.98 | 48.98 | 63.23 | 13.23 |
01/16/1987 | 154.79 | 24.79 | 150.43 | 50.43 | 71.22 | 21.22 |
01/01/1987 | 154.79 | 24.79 | 156.25 | 56.25 | 74.85 | 24.85 |